Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00554
+5.00%
$464,966 $418
Aug 24 $0.00528
-3.91%
$443,117 $1,138
Aug 17 $0.00559
+13.75%
$461,125 $1,250
Aug 10 $0.00502
-0.20%
$412,984 $366
Aug 3 $0.00505
+1.35%
$424,384 $122
Jul 27 $0.00498
-7.22%
$418,632 $263
Jul 20 $0.00537
+0.70%
$450,610 $210
Jul 13 $0.00534
-4.30%
$448,426 $280
Jul 6 $0.00547
-8.24%
$461,212 $784
Jun 29 $0.00596
+13.16%
$502,608 $236
Jun 22 $0.00555
-4.76%
$455,662 $374
Jun 15 $0.00582
-9.51%
$484,140 $305
Jun 8 $0.00612
+3.78%
$519,206 $647
Jun 1 $0.00556
-21.05%
$497,274 $1,207
May 25 $0.00662
+5.61%
$612,996 $512
May 18 $0.00632
+0.98%
$535,548 $280
May 11 $0.0064
-14.51%
$526,675 $343
May 4 $0.00749
+14.18%
$631,281 $2,689
Apr 27 $0.00685
+57.20%
$553,586 $869
Apr 20 $0.00524
+0.11%
$446,352 $1,536
Apr 13 $0.00517
+7.58%
$441,351 $123
Apr 6 $0.005
+8.05%
$405,291 $582
Mar 30 $0.00451
+3.27%
$191,918 $859
Mar 23 $0.00449
-12.67%
$185,634 $210
Mar 16 $0.00475
-5.14%
$202,077 $58
Mar 9 $0.00471
-1.93%
$200,218 $65
Mar 2 $0.00488
-1.04%
$-- $105
Feb 23 $0.00493
+1.12%
$209,778 $770
Feb 16 $0.00509
+1.09%
$207,922 $82
Feb 9 $0.00511
+8.91%
$214,120 $226
Feb 2 $0.00462
-16.55%
$199,722 $375
Jan 26 $0.00538
-12.65%
$235,787 $822
Jan 19 $0.00661
-5.71%
$254,059 $3,102
Jan 12 $0.00736
+9.86%
$299,189 $181
Jan 5 $0.00701
+2.39%
$285,017 $3,648
Dec 29 $0.00642
-3.57%
$-- $3,585
Dec 22 $0.00664
-7.53%
$283,275 $218
Dec 15 $0.00701
-8.07%
$305,258 $481
Dec 8 $0.00833
+1.48K%
$324,768 $6,141
Dec 1 $0.00871
+31.27%
$-- $127
Nov 24 $0.00651
+0.00%
$-- $3
Oct 20 $0.00897
+0.00%
$-- $4
Oct 6 $0.0113
-7.39%
$-- $1,050
Sep 22 $0.0129
+0.00%
$-- $18
Sep 15 $0.0126
+0.00%
$-- $1,176
Sep 8 $0.0134
-6.45%
$-- $3,884
Sep 1 $0.0132
-1.03%
$-- $1,207
Aug 18 $0.0141
-5.24%
$-- $1,672
Aug 11 $0.0133
-6.67%
$-- $675
Aug 4 $0.0136
-91.43%
$-- $105
Download