A Hunters Dream Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₇544
+1.80%
$36.28 million $1.22 million
Aug 24, 2024 $0.0₇534
-0.83%
$35.63 million $1.38 million
Aug 23, 2024 $0.0₇539
+9.63%
$35.92 million $1.27 million
Aug 22, 2024 $0.0₇492
+0.39%
$32.77 million $1 million
Aug 21, 2024 $0.0₇49
+1.58%
$32.65 million $944,571
Aug 20, 2024 $0.0₇482
+0.34%
$32.14 million $1.04 million
Aug 19, 2024 $0.0₇48
-1.64%
$32.03 million $915,989
Aug 18, 2024 $0.0₇488
+0.28%
$32.56 million $857,784
Aug 17, 2024 $0.0₇487
-1.64%
$32.47 million $939,033
Aug 16, 2024 $0.0₇495
+1.26%
$33.01 million $1.06 million
Aug 15, 2024 $0.0₇489
-3.80%
$32.6 million $1.14 million
Aug 14, 2024 $0.0₇507
-2.10%
$33.83 million $1.03 million
Aug 13, 2024 $0.0₇518
-2.42%
$34.55 million $1.24 million
Aug 12, 2024 $0.0₇531
+6.10%
$35.42 million $1.35 million
Aug 11, 2024 $0.0₇5
-2.69%
$33.35 million $1.15 million
Aug 10, 2024 $0.0₇512
-2.08%
$34.16 million $961,300
Aug 9, 2024 $0.0₇523
-2.29%
$34.9 million $1.06 million
Aug 8, 2024 $0.0₇535
+11.46%
$35.68 million $1.21 million
Aug 7, 2024 $0.0₇48
-8.24%
$32.01 million $1.45 million
Aug 6, 2024 $0.0₇523
+2.54%
$34.87 million $1.47 million
Aug 5, 2024 $0.0₇511
-3.80%
$34.09 million $1.86 million
Aug 4, 2024 $0.0₇532
-9.43%
$35.43 million $1.39 million
Aug 3, 2024 $0.0₇587
-3.62%
$39.12 million $1.07 million
Aug 2, 2024 $0.0₇604
-7.08%
$40.23 million $1.13 million
Aug 1, 2024 $0.0₇65
-2.41%
$43.3 million $727,459
Jul 31, 2024 $0.0₇666
-2.98%
$44.37 million $899,078
Jul 30, 2024 $0.0₇686
-2.67%
$45.75 million $963,060
Jul 29, 2024 $0.0₇705
+0.13%
$47 million $700,108
Jul 28, 2024 $0.0₇704
-1.94%
$46.96 million $719,122
Jul 27, 2024 $0.0₇719
-1.14%
$47.92 million $826,051
Jul 26, 2024 $0.0₇727
+4.31%
$48.48 million $778,043
Jul 25, 2024 $0.0₇697
-2.96%
$46.48 million $1.3 million
Jul 24, 2024 $0.0₇718
-5.69%
$47.89 million $1.08 million
Jul 23, 2024 $0.0₇762
-2.44%
$50.78 million $2.32 million
Jul 22, 2024 $0.0₇78
-7.15%
$51.97 million $1.38 million
Jul 21, 2024 $0.0₇84
+3.03%
$55.98 million $2.51 million
Jul 20, 2024 $0.0₇815
+5.15%
$54.35 million $2.25 million
Jul 19, 2024 $0.0₇775
+5.12%
$51.69 million $1.42 million
Jul 18, 2024 $0.0₇738
-0.19%
$49.2 million $1.47 million
Jul 17, 2024 $0.0₇74
-6.72%
$49.31 million $1.85 million
Jul 16, 2024 $0.0₇793
-2.89%
$52.87 million $1.25 million
Jul 15, 2024 $0.0₇817
+0.86%
$54.44 million $1.38 million
Jul 14, 2024 $0.0₇81
-1.93%
$53.97 million $1.47 million
Jul 13, 2024 $0.0₇825
+3.17%
$55.02 million $1.13 million
Jul 12, 2024 $0.0₇8
+1.20%
$53.36 million $1.1 million
Jul 11, 2024 $0.0₇791
+2.82%
$52.73 million $1.26 million
Jul 10, 2024 $0.0₇769
+0.80%
$51.29 million $1.15 million
Jul 9, 2024 $0.0₇763
+1.77%
$50.88 million $1.28 million
Jul 8, 2024 $0.0₇751
+4.56%
$50.05 million $1.3 million
Jul 7, 2024 $0.0₇717
-9.85%
$47.79 million $1.76 million