A Hunters Dream Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0₇791
+13.59%
$52.74 million $1.55 million
Jul 5, 2024 $0.0₇696
-3.96%
$46.43 million $1.85 million
Jul 4, 2024 $0.0₇726
-9.13%
$48.38 million $1.91 million
Jul 3, 2024 $0.0₇799
-4.80%
$53.24 million $1.21 million
Jul 2, 2024 $0.0₇839
-2.43%
$55.93 million $1.07 million
Jul 1, 2024 $0.0₇86
-1.57%
$57.32 million $1.06 million
Jun 30, 2024 $0.0₇874
+0.48%
$58.24 million $1.1 million
Jun 29, 2024 $0.0₇869
-1.13%
$57.96 million $1.28 million
Jun 28, 2024 $0.0₇88
-4.11%
$58.64 million $1.77 million
Jun 27, 2024 $0.0₇917
+2.06%
$61.16 million $1.23 million
Jun 26, 2024 $0.0₇898
+1.03%
$59.9 million $1.31 million
Jun 25, 2024 $0.0₇889
-0.33%
$59.28 million $1.28 million
Jun 24, 2024 $0.0₇893
-1.61%
$59.5 million $1.68 million
Jun 23, 2024 $0.0₇907
-4.24%
$60.48 million $1.24 million
Jun 22, 2024 $0.0₇947
-1.69%
$63.16 million $1.17 million
Jun 21, 2024 $0.0₇964
-0.53%
$64.25 million $1.17 million
Jun 20, 2024 $0.0₇969
-1.27%
$64.59 million $1.16 million
Jun 19, 2024 $0.0₇981
+4.73%
$65.39 million $1.46 million
Jun 18, 2024 $0.0₇937
-2.83%
$62.44 million $1.29 million
Jun 17, 2024 $0.0₇964
-2.48%
$64.27 million $1.25 million
Jun 16, 2024 $0.0₇989
+0.01%
$65.91 million $973,468
Jun 15, 2024 $0.0₇99
+3.83%
$65.99 million $993,404
Jun 14, 2024 $0.0₇957
-1.28%
$63.8 million $1.28 million
Jun 13, 2024 $0.0₇97
-3.74%
$64.64 million $1.25 million
Jun 12, 2024 $0.0₆101
+2.57%
$67.16 million $1.63 million
Jun 11, 2024 $0.0₇982
-7.57%
$65.48 million $1.82 million
Jun 10, 2024 $0.0₆106
+0.30%
$70.86 million $1.19 million
Jun 9, 2024 $0.0₆106
+5.16%
$70.65 million $1.11 million
Jun 8, 2024 $0.0₆101
+0.85%
$67 million $1.31 million
Jun 7, 2024 $0.0₇997
-9.91%
$66.45 million $3.36 million
Jun 6, 2024 $0.0₆111
-19.07%
$73.74 million $3.01 million
Jun 5, 2024 $0.0₆137
+12.54%
$91.17 million $3.58 million
Jun 4, 2024 $0.0₆122
+2.70%
$81.01 million $1.59 million
Jun 3, 2024 $0.0₆118
+3.15%
$78.88 million $1.47 million
Jun 2, 2024 $0.0₆115
-2.50%
$76.46 million $1.53 million
Jun 1, 2024 $0.0₆118
+5.80%
$78.43 million $1.34 million
May 31, 2024 $0.0₆111
+3.65%
$74.12 million $1.46 million
May 30, 2024 $0.0₆107
+0.40%
$71.51 million $1.3 million
May 29, 2024 $0.0₆107
-3.28%
$71.23 million $1.48 million
May 28, 2024 $0.0₆11
-6.48%
$73.65 million $1.93 million
May 27, 2024 $0.0₆118
-1.29%
$78.72 million $1.91 million
May 26, 2024 $0.0₆12
+2.86%
$79.74 million $1.81 million
May 25, 2024 $0.0₆117
+5.20%
$77.86 million $1.94 million
May 24, 2024 $0.0₆111
+2.01%
$74.01 million $1.48 million
May 23, 2024 $0.0₆109
+0.24%
$72.55 million $1.4 million
May 22, 2024 $0.0₆109
-2.20%
$72.38 million $1.17 million
May 21, 2024 $0.0₆111
+3.40%
$74 million $2.14 million
May 20, 2024 $0.0₆107
+15.37%
$71.57 million $1.66 million
May 19, 2024 $0.0₇931
+0.24%
$62.03 million $1.63 million
May 18, 2024 $0.0₇928
+8.16%
$61.89 million $1.5 million