A Hunters Dream Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0₇928
+8.16%
$61.89 million $1.5 million
May 17, 2024 $0.0₇858
+2.94%
$57.22 million $1.19 million
May 16, 2024 $0.0₇834
-3.23%
$55.58 million $1.26 million
May 15, 2024 $0.0₇862
+3.82%
$57.44 million $1.24 million
May 14, 2024 $0.0₇83
-1.83%
$55.32 million $1.21 million
May 13, 2024 $0.0₇845
+17.33%
$56.36 million $1.14 million
May 12, 2024 $0.0₇72
-16.87%
$47.98 million $550,047
May 11, 2024 $0.0₇867
-0.57%
$57.8 million $1.04 million
May 10, 2024 $0.0₇872
-3.15%
$58.13 million $1.17 million
May 9, 2024 $0.0₇9
+2.47%
$60.01 million $1.38 million
May 8, 2024 $0.0₇878
-1.66%
$58.52 million $1.22 million
May 7, 2024 $0.0₇893
+2.71%
$59.52 million $1.19 million
May 6, 2024 $0.0₇869
-8.45%
$57.94 million $2.26 million
May 5, 2024 $0.0₇952
+0.13%
$63.47 million $1.54 million
May 4, 2024 $0.0₇95
+0.56%
$63.35 million $1.95 million
May 3, 2024 $0.0₇945
-9.40%
$63 million $2.06 million
May 2, 2024 $0.0₆104
-15.19%
$69.53 million $1.29 million
May 1, 2024 $0.0₆118
-13.40%
$81.66 million $1.39 million
Apr 30, 2024 $0.0₆137
+41.06%
$91.08 million $3 million
Apr 29, 2024 $0.0₇968
+48.99%
$64.56 million $2.73 million
Apr 28, 2024 $0.0₇65
-6.94%
$43.33 million $452,584
Apr 27, 2024 $0.0₇674
-28.30%
$44.95 million $1.37 million
Apr 26, 2024 $0.0₇948
-5.75%
$63.2 million $3.8 million
Apr 25, 2024 $0.0₆101
+1.68%
$67.05 million $1.41 million
Apr 24, 2024 $0.0₇989
-0.81%
$65.95 million $1.44 million
Apr 23, 2024 $0.0₇997
+1.45%
$66.48 million $1.5 million
Apr 22, 2024 $0.0₇983
-4.28%
$65.57 million $1.71 million
Apr 21, 2024 $0.0₆103
-5.76%
$68.65 million $2 million
Apr 20, 2024 $0.0₆109
-7.76%
$72.83 million $2.74 million
Apr 19, 2024 $0.0₆119
+5.05%
$79.04 million $2.21 million
Apr 18, 2024 $0.0₆113
+11.44%
$75.4 million $3.32 million
Apr 17, 2024 $0.0₆102
+4.52%
$67.72 million $3.02 million
Apr 16, 2024 $0.0₇972
+0.42%
$64.79 million $1.79 million
Apr 15, 2024 $0.0₇967
-3.99%
$64.45 million $1.98 million
Apr 14, 2024 $0.0₆101
+11.59%
$67.14 million $3.16 million
Apr 13, 2024 $0.0₇903
-8.78%
$60.17 million $2.32 million
Apr 12, 2024 $0.0₇988
-11.18%
$65.86 million $2.33 million
Apr 11, 2024 $0.0₆111
+0.63%
$74.22 million $2.36 million
Apr 10, 2024 $0.0₆111
+2.65%
$73.93 million $3.12 million
Apr 9, 2024 $0.0₆108
-7.50%
$71.98 million $2.65 million
Apr 8, 2024 $0.0₆117
+11.17%
$77.81 million $6.13 million
Apr 7, 2024 $0.0₆105
+18.03%
$70.03 million $3.46 million
Apr 6, 2024 $0.0₇891
+4.65%
$59.39 million $1.53 million
Apr 5, 2024 $0.0₇851
+1.84%
$56.75 million $2.64 million
Apr 4, 2024 $0.0₇836
+2.08%
$55.72 million $2.49 million
Apr 3, 2024 $0.0₇819
-1.39%
$54.58 million $2.42 million
Apr 2, 2024 $0.0₇829
-3.02%
$55.28 million $2.19 million
Apr 1, 2024 $0.0₇855
-3.50%
$57.02 million $1.65 million
Mar 31, 2024 $0.0₇886
+2.03%
$59.08 million $1.78 million
Mar 30, 2024 $0.0₇868
-0.08%
$57.9 million $1.39 million