A Hunters Dream Historical Data

CAW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0₇87
+0.07%
$57.99 million $1.67 million
Mar 28, 2024 $0.0₇869
-1.70%
$57.94 million $1.74 million
Mar 27, 2024 $0.0₇884
-7.18%
$58.95 million $1.79 million
Mar 26, 2024 $0.0₇953
-5.60%
$63.53 million $2.55 million
Mar 25, 2024 $0.0₆101
+8.28%
$67.37 million $2.22 million
Mar 24, 2024 $0.0₇933
+4.39%
$62.22 million $1.83 million
Mar 23, 2024 $0.0₇894
+3.48%
$59.62 million $1.49 million
Mar 22, 2024 $0.0₇864
-9.21%
$57.61 million $1.83 million
Mar 21, 2024 $0.0₇952
-0.81%
$63.45 million $2.57 million
Mar 20, 2024 $0.0₇962
+19.49%
$64.11 million $3.27 million
Mar 19, 2024 $0.0₇809
-12.02%
$53.91 million $3.03 million
Mar 18, 2024 $0.0₇918
-8.48%
$61.17 million $2.07 million
Mar 17, 2024 $0.0₆1
+3.54%
$66.85 million $2.78 million
Mar 16, 2024 $0.0₇974
-7.61%
$64.94 million $2.43 million
Mar 15, 2024 $0.0₆106
-6.27%
$70.75 million $2.74 million
Mar 14, 2024 $0.0₆113
-3.44%
$75.48 million $2.67 million
Mar 13, 2024 $0.0₆117
+1.38%
$78.06 million $2.3 million
Mar 12, 2024 $0.0₆115
-6.39%
$76.93 million $2.52 million
Mar 11, 2024 $0.0₆123
+3.75%
$82.2 million $3.6 million
Mar 10, 2024 $0.0₆12
+11.06%
$79.88 million $2.92 million
Mar 9, 2024 $0.0₆108
-7.10%
$72.1 million $2.76 million
Mar 8, 2024 $0.0₆116
-7.09%
$77.62 million $3.36 million
Mar 7, 2024 $0.0₆126
+5.70%
$84.09 million $3.58 million
Mar 6, 2024 $0.0₆119
+4.61%
$79.35 million $3.01 million
Mar 5, 2024 $0.0₆114
-13.58%
$75.85 million $5.13 million
Mar 4, 2024 $0.0₆131
+10.31%
$87.52 million $4.65 million
Mar 3, 2024 $0.0₆119
-2.30%
$79.34 million $3.21 million
Mar 2, 2024 $0.0₆121
+7.78%
$80.85 million $4.53 million
Mar 1, 2024 $0.0₆113
+3.73%
$75.05 million $2.17 million
Feb 29, 2024 $0.0₆109
-1.30%
$72.35 million $2.54 million
Feb 28, 2024 $0.0₆11
+10.15%
$73 million $4.56 million
Feb 27, 2024 $0.0₇994
-1.35%
$66.28 million $2.09 million
Feb 26, 2024 $0.0₆101
-2.03%
$67.18 million $1.55 million
Feb 25, 2024 $0.0₆103
+3.81%
$68.45 million $1.49 million
Feb 24, 2024 $0.0₇989
+1.63%
$65.92 million $1.41 million
Feb 23, 2024 $0.0₇974
-11.62%
$64.94 million $2.24 million
Feb 22, 2024 $0.0₆111
+1.59%
$73.68 million $2.13 million
Feb 21, 2024 $0.0₆109
-0.22%
$72.35 million $2.53 million
Feb 20, 2024 $0.0₆109
+11.75%
$72.52 million $3.09 million
Feb 19, 2024 $0.0₇974
-6.45%
$64.91 million $2.68 million
Feb 18, 2024 $0.0₆104
+16.56%
$69.41 million $3.25 million
Feb 17, 2024 $0.0₇893
+8.53%
$59.56 million $2.67 million
Feb 16, 2024 $0.0₇823
+2.04%
$54.88 million $1.7 million
Feb 15, 2024 $0.0₇807
+12.99%
$53.78 million $7.02 million
Feb 14, 2024 $0.0₇718
+2.64%
$47.88 million $1.31 million
Feb 13, 2024 $0.0₇7
-1.43%
$46.64 million $1.27 million
Feb 12, 2024 $0.0₇713
+13.16%
$47.54 million $1.55 million
Feb 11, 2024 $0.0₇63
-1.22%
$42.02 million $1.09 million
Feb 10, 2024 $0.0₇628
-2.92%
$41.88 million $1.22 million
Feb 9, 2024 $0.0₇647
+1.14%
$43.13 million $1.09 million