A Hunters Dream Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₇623
-0.89%
$ 41.51 million $ 1.63 million
Oct 23, 2023 $ 0.0₇626
+7.04%
$ 41.76 million $ 1.46 million
Oct 22, 2023 $ 0.0₇582
+3.72%
$ 38.8 million $ 1.18 million
Oct 21, 2023 $ 0.0₇561
+1.85%
$ 37.42 million $ 1.18 million
Oct 20, 2023 $ 0.0₇552
+2.14%
$ 36.78 million $ 994,124
Oct 19, 2023 $ 0.0₇541
+2.73%
$ 36.09 million $ 843,355
Oct 18, 2023 $ 0.0₇527
-2.54%
$ 35.16 million $ 860,186
Oct 17, 2023 $ 0.0₇541
-2.24%
$ 36.03 million $ 812,223
Oct 16, 2023 $ 0.0₇553
+2.78%
$ 36.84 million $ 1.18 million
Oct 15, 2023 $ 0.0₇537
-1.13%
$ 35.83 million $ 929,913
Oct 14, 2023 $ 0.0₇544
-0.30%
$ 36.27 million $ 831,310
Oct 13, 2023 $ 0.0₇546
+0.65%
$ 36.38 million $ 1.19 million
Oct 12, 2023 $ 0.0₇542
-2.93%
$ 36.12 million $ 1.67 million
Oct 11, 2023 $ 0.0₇558
-0.08%
$ 37.21 million $ 833,636
Oct 10, 2023 $ 0.0₇559
-5.03%
$ 37.24 million $ 1.02 million
Oct 9, 2023 $ 0.0₇588
+1.59%
$ 39.19 million $ 1.37 million
Oct 8, 2023 $ 0.0₇58
+2.37%
$ 38.66 million $ 911,566
Oct 7, 2023 $ 0.0₇567
+0.05%
$ 37.82 million $ 800,283
Oct 6, 2023 $ 0.0₇567
+0.26%
$ 37.83 million $ 1.03 million
Oct 5, 2023 $ 0.0₇566
+0.28%
$ 37.76 million $ 819,505
Oct 4, 2023 $ 0.0₇565
+1.69%
$ 37.64 million $ 1.17 million
Oct 3, 2023 $ 0.0₇556
-2.86%
$ 37.05 million $ 750,632
Oct 2, 2023 $ 0.0₇574
-0.41%
$ 38.27 million $ 838,464
Oct 1, 2023 $ 0.0₇576
+2.50%
$ 38.42 million $ 887,964
Sep 30, 2023 $ 0.0₇561
-0.85%
$ 37.41 million $ 836,379
Sep 29, 2023 $ 0.0₇568
-3.66%
$ 37.87 million $ 1.44 million
Sep 28, 2023 $ 0.0₇59
+0.72%
$ 39.32 million $ 701,965
Sep 27, 2023 $ 0.0₇586
+2.74%
$ 39.04 million $ 817,857
Sep 26, 2023 $ 0.0₇569
-1.39%
$ 37.95 million $ 903,802
Sep 25, 2023 $ 0.0₇577
-0.23%
$ 38.49 million $ 830,645
Sep 24, 2023 $ 0.0₇579
-0.31%
$ 38.59 million $ 712,543
Sep 23, 2023 $ 0.0₇581
-1.06%
$ 38.72 million $ 731,962
Sep 22, 2023 $ 0.0₇587
+0.64%
$ 39.13 million $ 703,988
Sep 21, 2023 $ 0.0₇585
-2.00%
$ 38.98 million $ 909,728
Sep 20, 2023 $ 0.0₇597
-3.59%
$ 39.77 million $ 1.03 million
Sep 19, 2023 $ 0.0₇617
-0.58%
$ 41.13 million $ 823,874
Sep 18, 2023 $ 0.0₇617
-0.40%
$ 41.12 million $ 1.15 million
Sep 17, 2023 $ 0.0₇619
-2.57%
$ 41.28 million $ 852,809
Sep 16, 2023 $ 0.0₇635
-1.60%
$ 42.31 million $ 1.09 million
Sep 15, 2023 $ 0.0₇644
+2.82%
$ 42.92 million $ 1.32 million
Sep 14, 2023 $ 0.0₇626
+5.74%
$ 41.74 million $ 1.31 million
Sep 13, 2023 $ 0.0₇592
+2.00%
$ 39.47 million $ 1.16 million
Sep 12, 2023 $ 0.0₇58
+5.62%
$ 38.69 million $ 1.04 million
Sep 11, 2023 $ 0.0₇55
-2.05%
$ 36.68 million $ 956,045
Sep 10, 2023 $ 0.0₇562
-2.66%
$ 37.44 million $ 828,778
Sep 9, 2023 $ 0.0₇577
-2.50%
$ 38.47 million $ 838,065
Sep 8, 2023 $ 0.0₇592
-1.82%
$ 39.45 million $ 1.32 million
Sep 7, 2023 $ 0.0₇602
-0.04%
$ 40.16 million $ 1.09 million
Sep 6, 2023 $ 0.0₇602
-1.08%
$ 40.16 million $ 1.17 million
Sep 5, 2023 $ 0.0₇609
+0.01%
$ 40.6 million $ 1.28 million