A Hunters Dream Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0₇64
-0.46%
$42.64 million $1.17 million
Feb 7, 2024 $0.0₇643
+3.99%
$42.86 million $1.13 million
Feb 6, 2024 $0.0₇619
+3.17%
$41.28 million $983,113
Feb 5, 2024 $0.0₇6
+0.82%
$39.97 million $874,594
Feb 4, 2024 $0.0₇595
-0.75%
$39.64 million $1.09 million
Feb 3, 2024 $0.0₇599
+5.21%
$39.95 million $1.5 million
Feb 2, 2024 $0.0₇57
+1.60%
$37.98 million $900,145
Feb 1, 2024 $0.0₇561
+0.73%
$37.38 million $855,234
Jan 31, 2024 $0.0₇561
-1.44%
$37.38 million $948,142
Jan 30, 2024 $0.0₇569
+0.32%
$37.94 million $970,809
Jan 29, 2024 $0.0₇567
+2.16%
$37.82 million $895,694
Jan 28, 2024 $0.0₇556
-2.01%
$37.09 million $1.08 million
Jan 27, 2024 $0.0₇568
+0.63%
$37.86 million $942,857
Jan 26, 2024 $0.0₇566
+2.77%
$37.7 million $913,683
Jan 25, 2024 $0.0₇55
+1.24%
$36.69 million $909,623
Jan 24, 2024 $0.0₇545
-1.01%
$36.33 million $1.1 million
Jan 23, 2024 $0.0₇55
-3.09%
$36.7 million $1.28 million
Jan 22, 2024 $0.0₇568
-5.54%
$37.86 million $1.16 million
Jan 21, 2024 $0.0₇602
-0.07%
$40.1 million $1.02 million
Jan 20, 2024 $0.0₇602
+1.69%
$40.12 million $1.06 million
Jan 19, 2024 $0.0₇592
-1.21%
$39.44 million $1.15 million
Jan 18, 2024 $0.0₇599
-2.96%
$39.93 million $1.26 million
Jan 17, 2024 $0.0₇618
-1.64%
$41.19 million $1.14 million
Jan 16, 2024 $0.0₇628
+0.04%
$41.88 million $1.2 million
Jan 15, 2024 $0.0₇628
+2.06%
$41.86 million $896,112
Jan 14, 2024 $0.0₇615
-5.30%
$41 million $1.1 million
Jan 13, 2024 $0.0₇649
+0.82%
$43.27 million $1.03 million
Jan 12, 2024 $0.0₇64
-5.95%
$42.68 million $1.14 million
Jan 11, 2024 $0.0₇675
-3.30%
$45 million $1.45 million
Jan 10, 2024 $0.0₇698
+9.43%
$46.55 million $1.25 million
Jan 9, 2024 $0.0₇638
-0.62%
$42.54 million $1.02 million
Jan 8, 2024 $0.0₇642
+3.61%
$42.8 million $1.07 million
Jan 7, 2024 $0.0₇62
-0.85%
$41.35 million $1.04 million
Jan 6, 2024 $0.0₇625
-2.05%
$41.64 million $1.15 million
Jan 5, 2024 $0.0₇638
-1.61%
$42.52 million $1.07 million
Jan 4, 2024 $0.0₇648
+2.73%
$43.22 million $1.08 million
Jan 3, 2024 $0.0₇631
-9.29%
$42.08 million $1.49 million
Jan 2, 2024 $0.0₇696
+0.95%
$46.37 million $2.35 million
Jan 1, 2024 $0.0₇689
+1.06%
$45.93 million $1.48 million
Dec 31, 2023 $0.0₇681
+11.47%
$45.42 million $3.67 million
Dec 30, 2023 $0.0₇611
-0.37%
$40.76 million $883,718
Dec 29, 2023 $0.0₇614
-2.83%
$40.92 million $1.15 million
Dec 28, 2023 $0.0₇632
-2.66%
$42.1 million $1.23 million
Dec 27, 2023 $0.0₇65
+7.21%
$43.33 million $1.29 million
Dec 26, 2023 $0.0₇607
-3.44%
$40.47 million $1.28 million
Dec 25, 2023 $0.0₇629
+2.19%
$41.92 million $1.45 million
Dec 24, 2023 $0.0₇616
-4.24%
$41.05 million $1.35 million
Dec 23, 2023 $0.0₇643
-2.79%
$42.84 million $1.08 million
Dec 22, 2023 $0.0₇658
+0.47%
$43.87 million $1.15 million
Dec 21, 2023 $0.0₇655
+2.96%
$43.66 million $1.36 million