A Hunters Dream Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0₇636
-0.71%
$42.4 million $1.11 million
Dec 19, 2023 $0.0₇64
-1.26%
$42.68 million $960,448
Dec 18, 2023 $0.0₇648
+0.45%
$43.21 million $1.13 million
Dec 17, 2023 $0.0₇645
+0.13%
$43.03 million $1.27 million
Dec 16, 2023 $0.0₇645
-0.89%
$43 million $1.12 million
Dec 15, 2023 $0.0₇649
-4.40%
$43.25 million $1.12 million
Dec 14, 2023 $0.0₇679
+0.84%
$45.24 million $1.13 million
Dec 13, 2023 $0.0₇673
+4.45%
$44.87 million $1.25 million
Dec 12, 2023 $0.0₇644
-0.43%
$42.96 million $1.03 million
Dec 11, 2023 $0.0₇646
-10.57%
$43.06 million $1.51 million
Dec 10, 2023 $0.0₇722
+1.00%
$48.16 million $1.01 million
Dec 9, 2023 $0.0₇715
-1.30%
$47.66 million $1.32 million
Dec 8, 2023 $0.0₇724
+1.43%
$48.3 million $1.29 million
Dec 7, 2023 $0.0₇721
+5.56%
$48.1 million $1.03 million
Dec 6, 2023 $0.0₇684
-1.08%
$45.58 million $1.17 million
Dec 5, 2023 $0.0₇692
+1.92%
$46.11 million $1.23 million
Dec 4, 2023 $0.0₇678
+3.93%
$45.22 million $2.75 million
Dec 3, 2023 $0.0₇653
-1.37%
$43.5 million $992,431
Dec 2, 2023 $0.0₇662
+2.25%
$44.11 million $1.67 million
Dec 1, 2023 $0.0₇646
-0.88%
$43.05 million $712,744
Nov 30, 2023 $0.0₇651
-0.24%
$43.43 million $1.41 million
Nov 29, 2023 $0.0₇652
-0.46%
$43.45 million $1.05 million
Nov 28, 2023 $0.0₇653
+5.03%
$43.54 million $1.19 million
Nov 27, 2023 $0.0₇622
-2.36%
$41.44 million $1.81 million
Nov 26, 2023 $0.0₇637
-2.95%
$42.45 million $961,427
Nov 25, 2023 $0.0₇656
-1.33%
$43.73 million $1.03 million
Nov 24, 2023 $0.0₇665
+0.02%
$44.32 million $970,412
Nov 23, 2023 $0.0₇665
-1.94%
$44.31 million $1.09 million
Nov 22, 2023 $0.0₇679
+6.84%
$45.24 million $1.66 million
Nov 21, 2023 $0.0₇634
-9.43%
$42.29 million $2.43 million
Nov 20, 2023 $0.0₇7
-5.66%
$46.66 million $2.39 million
Nov 19, 2023 $0.0₇742
-5.58%
$49.46 million $2.99 million
Nov 18, 2023 $0.0₇785
-0.07%
$52.32 million $1.47 million
Nov 17, 2023 $0.0₇785
+0.51%
$52.36 million $1.47 million
Nov 16, 2023 $0.0₇781
-4.69%
$52.09 million $1.79 million
Nov 15, 2023 $0.0₇822
+7.32%
$54.82 million $2.09 million
Nov 14, 2023 $0.0₇766
-2.16%
$51.09 million $1.91 million
Nov 13, 2023 $0.0₇783
+4.93%
$52.22 million $2.47 million
Nov 12, 2023 $0.0₇747
+0.23%
$49.78 million $1.34 million
Nov 11, 2023 $0.0₇745
-3.19%
$49.66 million $1.85 million
Nov 10, 2023 $0.0₇769
-0.50%
$51.29 million $3.16 million
Nov 9, 2023 $0.0₇777
+14.71%
$51.79 million $3.27 million
Nov 8, 2023 $0.0₇679
+1.66%
$45.29 million $1.43 million
Nov 7, 2023 $0.0₇668
-1.23%
$44.54 million $1.31 million
Nov 6, 2023 $0.0₇677
+0.84%
$45.16 million $1.16 million
Nov 5, 2023 $0.0₇672
+1.61%
$44.78 million $1.45 million
Nov 4, 2023 $0.0₇661
+1.65%
$44.07 million $1.22 million
Nov 3, 2023 $0.0₇65
+2.68%
$43.35 million $1.18 million
Nov 2, 2023 $0.0₇633
-1.83%
$42.22 million $1.25 million
Nov 1, 2023 $0.0₇645
+1.14%
$42.99 million $1.14 million