A Hunters Dream Historical Data

CAW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₇613
-7.19%
$ 40.89 million $ 1.33 million
Sep 3, 2023 $ 0.0₇661
-0.36%
$ 44.07 million $ 798,839
Sep 2, 2023 $ 0.0₇659
-2.56%
$ 43.95 million $ 1.15 million
Sep 1, 2023 $ 0.0₇677
-1.96%
$ 45.11 million $ 1.64 million
Aug 31, 2023 $ 0.0₇688
-1.21%
$ 45.87 million $ 3.02 million
Aug 30, 2023 $ 0.0₇697
+4.19%
$ 46.44 million $ 1.5 million
Aug 29, 2023 $ 0.0₇67
-0.29%
$ 44.68 million $ 1.34 million
Aug 28, 2023 $ 0.0₇67
-0.15%
$ 44.69 million $ 860,741
Aug 27, 2023 $ 0.0₇671
-1.22%
$ 44.71 million $ 766,466
Aug 26, 2023 $ 0.0₇679
-2.10%
$ 45.26 million $ 1.02 million
Aug 25, 2023 $ 0.0₇694
+1.49%
$ 46.25 million $ 1.47 million
Aug 24, 2023 $ 0.0₇684
+1.24%
$ 45.57 million $ 1.15 million
Aug 23, 2023 $ 0.0₇674
+5.13%
$ 44.92 million $ 1.35 million
Aug 22, 2023 $ 0.0₇639
-5.93%
$ 42.6 million $ 1.7 million
Aug 21, 2023 $ 0.0₇677
+2.26%
$ 45.12 million $ 1.73 million
Aug 20, 2023 $ 0.0₇66
+5.49%
$ 43.99 million $ 1.52 million
Aug 19, 2023 $ 0.0₇626
+9.88%
$ 41.71 million $ 1.9 million
Aug 18, 2023 $ 0.0₇569
+8.18%
$ 37.93 million $ 2.12 million
Aug 17, 2023 $ 0.0₇526
-5.11%
$ 35.07 million $ 1.52 million
Aug 16, 2023 $ 0.0₇554
-3.11%
$ 36.96 million $ 1.35 million
Aug 15, 2023 $ 0.0₇573
-5.84%
$ 38.2 million $ 1.6 million
Aug 14, 2023 $ 0.0₇608
+0.75%
$ 40.56 million $ 1.04 million
Aug 13, 2023 $ 0.0₇603
-6.66%
$ 40.18 million $ 1.56 million
Aug 12, 2023 $ 0.0₇646
-4.72%
$ 43.05 million $ 1.3 million
Aug 11, 2023 $ 0.0₇68
+0.40%
$ 45.31 million $ 1.35 million
Aug 9, 2023 $ 0.0₇666
-1.52%
$ 44.42 million $ 1.69 million
Aug 8, 2023 $ 0.0₇679
-2.79%
$ 45.25 million $ 1.97 million
Aug 7, 2023 $ 0.0₇698
+4.86%
$ 46.54 million $ 4.12 million
Aug 6, 2023 $ 0.0₇667
+5.87%
$ 44.45 million $ 2.1 million
Aug 5, 2023 $ 0.0₇629
+3.50%
$ 41.92 million $ 1.94 million
Aug 4, 2023 $ 0.0₇608
+0.36%
$ 40.52 million $ 1 million
Aug 3, 2023 $ 0.0₇605
+0.44%
$ 40.36 million $ 1.05 million
Aug 2, 2023 $ 0.0₇603
-3.49%
$ 40.19 million $ 1.53 million
Aug 1, 2023 $ 0.0₇623
+0.56%
$ 41.55 million $ 1.43 million
Jul 31, 2023 $ 0.0₇62
+10.15%
$ 41.34 million $ 2.1 million
Jul 30, 2023 $ 0.0₇563
-1.30%
$ 37.53 million $ 1.68 million
Jul 29, 2023 $ 0.0₇57
-0.40%
$ 38.02 million $ 2.26 million
Jul 28, 2023 $ 0.0₇573
-8.01%
$ 38.21 million $ 2.05 million
Jul 27, 2023 $ 0.0₇621
+3.74%
$ 41.42 million $ 4.79 million
Jul 26, 2023 $ 0.0₇598
+18.25%
$ 39.84 million $ 2.93 million
Jul 25, 2023 $ 0.0₇507
+0.13%
$ 33.77 million $ 1.83 million
Jul 24, 2023 $ 0.0₇506
+5.36%
$ 33.74 million $ 4.08 million
Jul 23, 2023 $ 0.0₇48
+13.63%
$ 32.01 million $ 3.15 million
Jul 22, 2023 $ 0.0₇423
-1.11%
$ 28.17 million $ 951,628
Jul 21, 2023 $ 0.0₇428
+1.17%
$ 28.49 million $ 870,285
Jul 20, 2023 $ 0.0₇422
-4.44%
$ 28.14 million $ 946,203
Jul 19, 2023 $ 0.0₇442
-3.14%
$ 29.46 million $ 1.06 million
Jul 18, 2023 $ 0.0₇456
+1.18%
$ 30.41 million $ 747,720
Jul 17, 2023 $ 0.0₇451
-4.74%
$ 30.05 million $ 647,458
Jul 16, 2023 $ 0.0₇475
+1.11%
$ 31.63 million $ 978,372