A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₇605
-2.74%
$ 40.34 million $ 1.41 million
May 30, 2023 $ 0.0₇623
-3.50%
$ 41.54 million $ 1.16 million
May 29, 2023 $ 0.0₇645
-4.25%
$ 42.99 million $ 1.16 million
May 28, 2023 $ 0.0₇672
+7.56%
$ 44.79 million $ 1.37 million
May 27, 2023 $ 0.0₇625
+0.43%
$ 41.63 million $ 1.03 million
May 26, 2023 $ 0.0₇621
+0.68%
$ 41.38 million $ 1.38 million
May 25, 2023 $ 0.0₇616
+0.36%
$ 41.07 million $ 1.39 million
May 24, 2023 $ 0.0₇614
-10.62%
$ 40.92 million $ 1.52 million
May 23, 2023 $ 0.0₇687
-1.71%
$ 45.78 million $ 1.16 million
May 22, 2023 $ 0.0₇699
+0.27%
$ 46.55 million $ 1.5 million
May 21, 2023 $ 0.0₇697
-2.98%
$ 46.43 million $ 1.51 million
May 20, 2023 $ 0.0₇719
+0.81%
$ 47.93 million $ 1.63 million
May 19, 2023 $ 0.0₇714
+0.47%
$ 47.58 million $ 1.94 million
May 18, 2023 $ 0.0₇711
-2.50%
$ 47.39 million $ 1.91 million
May 17, 2023 $ 0.0₇73
-5.21%
$ 48.61 million $ 2.06 million
May 16, 2023 $ 0.0₇769
-7.01%
$ 51.27 million $ 2.32 million
May 15, 2023 $ 0.0₇829
+12.94%
$ 55.22 million $ 3.05 million
May 14, 2023 $ 0.0₇733
+0.78%
$ 48.84 million $ 1.92 million
May 13, 2023 $ 0.0₇728
+4.12%
$ 48.49 million $ 1.94 million
May 12, 2023 $ 0.0₇698
+3.56%
$ 46.52 million $ 2.58 million
May 11, 2023 $ 0.0₇671
-9.39%
$ 44.74 million $ 2.87 million
May 10, 2023 $ 0.0₇741
+8.78%
$ 49.37 million $ 3.62 million
May 9, 2023 $ 0.0₇679
+3.43%
$ 45.27 million $ 2.13 million
May 8, 2023 $ 0.0₇658
-5.67%
$ 43.86 million $ 2.86 million
May 7, 2023 $ 0.0₇695
+0.66%
$ 46.32 million $ 3.05 million
May 6, 2023 $ 0.0₇69
-12.41%
$ 46.01 million $ 3.5 million
May 5, 2023 $ 0.0₇776
-8.58%
$ 51.71 million $ 2.56 million
May 4, 2023 $ 0.0₇849
+1.87%
$ 56.59 million $ 4.1 million
May 3, 2023 $ 0.0₇834
-5.95%
$ 55.57 million $ 3.98 million
May 2, 2023 $ 0.0₇884
+2.00%
$ 58.89 million $ 3.33 million
May 1, 2023 $ 0.0₇867
-10.90%
$ 57.76 million $ 5.37 million
Apr 30, 2023 $ 0.0₇975
-14.48%
$ 64.96 million $ 4.39 million
Apr 29, 2023 $ 0.0₆114
+0.73%
$ 75.88 million $ 3.08 million
Apr 28, 2023 $ 0.0₆113
+1.80%
$ 75.36 million $ 2.92 million
Apr 27, 2023 $ 0.0₆111
+0.69%
$ 73.92 million $ 2.67 million
Apr 26, 2023 $ 0.0₆11
-2.10%
$ 73.36 million $ 3.75 million
Apr 25, 2023 $ 0.0₆112
+2.58%
$ 74.86 million $ 3.06 million
Apr 24, 2023 $ 0.0₆11
+3.41%
$ 72.98 million $ 4 million
Apr 23, 2023 $ 0.0₆106
-8.25%
$ 70.59 million $ 3.84 million
Apr 22, 2023 $ 0.0₆116
+14.21%
$ 77.04 million $ 7.45 million
Apr 21, 2023 $ 0.0₆101
-12.35%
$ 67.6 million $ 5.98 million
Apr 20, 2023 $ 0.0₆116
-16.80%
$ 77.41 million $ 7.34 million
Apr 19, 2023 $ 0.0₆14
-1.96%
$ 93.54 million $ 6.66 million
Apr 18, 2023 $ 0.0₆144
+5.99%
$ 95.82 million $ 6.48 million
Apr 17, 2023 $ 0.0₆135
-1.38%
$ 89.82 million $ 6.49 million
Apr 16, 2023 $ 0.0₆136
+10.39%
$ 90.9 million $ 7.44 million
Apr 15, 2023 $ 0.0₆124
-14.03%
$ 82.47 million $ 8.07 million
Apr 14, 2023 $ 0.0₆144
+0.56%
$ 96 million $ 8.16 million
Apr 13, 2023 $ 0.0₆143
+21.80%
$ 95.5 million $ 11.63 million
Apr 12, 2023 $ 0.0₆118
+18.41%
$ 78.41 million $ 5.61 million