A Hunters Dream Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.0₇638
-0.51%
$42.52 million $911,008
Oct 30, 2023 $0.0₇641
+0.07%
$42.75 million $1.15 million
Oct 29, 2023 $0.0₇642
-2.31%
$42.77 million $1.23 million
Oct 28, 2023 $0.0₇658
+4.99%
$43.86 million $1.73 million
Oct 27, 2023 $0.0₇63
-0.22%
$41.97 million $1.02 million
Oct 26, 2023 $0.0₇631
-1.58%
$42.06 million $1.41 million
Oct 25, 2023 $0.0₇641
+2.97%
$42.75 million $1.33 million
Oct 24, 2023 $0.0₇623
-0.89%
$41.51 million $1.63 million
Oct 23, 2023 $0.0₇626
+7.04%
$41.76 million $1.46 million
Oct 22, 2023 $0.0₇582
+3.72%
$38.8 million $1.18 million
Oct 21, 2023 $0.0₇561
+1.85%
$37.42 million $1.18 million
Oct 20, 2023 $0.0₇552
+2.14%
$36.78 million $994,124
Oct 19, 2023 $0.0₇541
+2.73%
$36.09 million $843,355
Oct 18, 2023 $0.0₇527
-2.54%
$35.16 million $860,186
Oct 17, 2023 $0.0₇541
-2.24%
$36.03 million $812,223
Oct 16, 2023 $0.0₇553
+2.78%
$36.84 million $1.18 million
Oct 15, 2023 $0.0₇537
-1.13%
$35.83 million $929,913
Oct 14, 2023 $0.0₇544
-0.30%
$36.27 million $831,310
Oct 13, 2023 $0.0₇546
+0.65%
$36.38 million $1.19 million
Oct 12, 2023 $0.0₇542
-2.93%
$36.12 million $1.67 million
Oct 11, 2023 $0.0₇558
-0.08%
$37.21 million $833,636
Oct 10, 2023 $0.0₇559
-5.03%
$37.24 million $1.02 million
Oct 9, 2023 $0.0₇588
+1.59%
$39.19 million $1.37 million
Oct 8, 2023 $0.0₇58
+2.37%
$38.66 million $911,566
Oct 7, 2023 $0.0₇567
+0.05%
$37.82 million $800,283
Oct 6, 2023 $0.0₇567
+0.26%
$37.83 million $1.03 million
Oct 5, 2023 $0.0₇566
+0.28%
$37.76 million $819,505
Oct 4, 2023 $0.0₇565
+1.69%
$37.64 million $1.17 million
Oct 3, 2023 $0.0₇556
-2.86%
$37.05 million $750,632
Oct 2, 2023 $0.0₇574
-0.41%
$38.27 million $838,464
Oct 1, 2023 $0.0₇576
+2.50%
$38.42 million $887,964
Sep 30, 2023 $0.0₇561
-0.85%
$37.41 million $836,379
Sep 29, 2023 $0.0₇568
-3.66%
$37.87 million $1.44 million
Sep 28, 2023 $0.0₇59
+0.72%
$39.32 million $701,965
Sep 27, 2023 $0.0₇586
+2.74%
$39.04 million $817,857
Sep 26, 2023 $0.0₇569
-1.39%
$37.95 million $903,802
Sep 25, 2023 $0.0₇577
-0.23%
$38.49 million $830,645
Sep 24, 2023 $0.0₇579
-0.31%
$38.59 million $712,543
Sep 23, 2023 $0.0₇581
-1.06%
$38.72 million $731,962
Sep 22, 2023 $0.0₇587
+0.64%
$39.13 million $703,988
Sep 21, 2023 $0.0₇585
-2.00%
$38.98 million $909,728
Sep 20, 2023 $0.0₇597
-3.59%
$39.77 million $1.03 million
Sep 19, 2023 $0.0₇617
-0.58%
$41.13 million $823,874
Sep 18, 2023 $0.0₇617
-0.40%
$41.12 million $1.15 million
Sep 17, 2023 $0.0₇619
-2.57%
$41.28 million $852,809
Sep 16, 2023 $0.0₇635
-1.60%
$42.31 million $1.09 million
Sep 15, 2023 $0.0₇644
+2.82%
$42.92 million $1.32 million
Sep 14, 2023 $0.0₇626
+5.74%
$41.74 million $1.31 million
Sep 13, 2023 $0.0₇592
+2.00%
$39.47 million $1.16 million
Sep 12, 2023 $0.0₇58
+5.62%
$38.69 million $1.04 million