A Hunters Dream Historical Data

CAW Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0₇55
-2.05%
$36.68 million $956,045
Sep 10, 2023 $0.0₇562
-2.66%
$37.44 million $828,778
Sep 9, 2023 $0.0₇577
-2.50%
$38.47 million $838,065
Sep 8, 2023 $0.0₇592
-1.82%
$39.45 million $1.32 million
Sep 7, 2023 $0.0₇602
-0.04%
$40.16 million $1.09 million
Sep 6, 2023 $0.0₇602
-1.08%
$40.16 million $1.17 million
Sep 5, 2023 $0.0₇609
+0.01%
$40.6 million $1.28 million
Sep 4, 2023 $0.0₇613
-7.19%
$40.89 million $1.33 million
Sep 3, 2023 $0.0₇661
-0.36%
$44.07 million $798,839
Sep 2, 2023 $0.0₇659
-2.56%
$43.95 million $1.15 million
Sep 1, 2023 $0.0₇677
-1.96%
$45.11 million $1.64 million
Aug 31, 2023 $0.0₇688
-1.21%
$45.87 million $3.02 million
Aug 30, 2023 $0.0₇697
+4.19%
$46.44 million $1.5 million
Aug 29, 2023 $0.0₇67
-0.29%
$44.68 million $1.34 million
Aug 28, 2023 $0.0₇67
-0.15%
$44.69 million $860,741
Aug 27, 2023 $0.0₇671
-1.22%
$44.71 million $766,466
Aug 26, 2023 $0.0₇679
-2.10%
$45.26 million $1.02 million
Aug 25, 2023 $0.0₇694
+1.49%
$46.25 million $1.47 million
Aug 24, 2023 $0.0₇684
+1.24%
$45.57 million $1.15 million
Aug 23, 2023 $0.0₇674
+5.13%
$44.92 million $1.35 million
Aug 22, 2023 $0.0₇639
-5.93%
$42.6 million $1.7 million
Aug 21, 2023 $0.0₇677
+2.26%
$45.12 million $1.73 million
Aug 20, 2023 $0.0₇66
+5.49%
$43.99 million $1.52 million
Aug 19, 2023 $0.0₇626
+9.88%
$41.71 million $1.9 million
Aug 18, 2023 $0.0₇569
+8.18%
$37.93 million $2.12 million
Aug 17, 2023 $0.0₇526
-5.11%
$35.07 million $1.52 million
Aug 16, 2023 $0.0₇554
-3.11%
$36.96 million $1.35 million
Aug 15, 2023 $0.0₇573
-5.84%
$38.2 million $1.6 million
Aug 14, 2023 $0.0₇608
+0.75%
$40.56 million $1.04 million
Aug 13, 2023 $0.0₇603
-6.66%
$40.18 million $1.56 million
Aug 12, 2023 $0.0₇646
-4.72%
$43.05 million $1.3 million
Aug 11, 2023 $0.0₇68
+0.40%
$45.31 million $1.35 million
Aug 9, 2023 $0.0₇666
-1.52%
$44.42 million $1.69 million
Aug 8, 2023 $0.0₇679
-2.79%
$45.25 million $1.97 million
Aug 7, 2023 $0.0₇698
+4.86%
$46.54 million $4.12 million
Aug 6, 2023 $0.0₇667
+5.87%
$44.45 million $2.1 million
Aug 5, 2023 $0.0₇629
+3.50%
$41.92 million $1.94 million
Aug 4, 2023 $0.0₇608
+0.36%
$40.52 million $1 million
Aug 3, 2023 $0.0₇605
+0.44%
$40.36 million $1.05 million
Aug 2, 2023 $0.0₇603
-3.49%
$40.19 million $1.53 million
Aug 1, 2023 $0.0₇623
+0.56%
$41.55 million $1.43 million
Jul 31, 2023 $0.0₇62
+10.15%
$41.34 million $2.1 million
Jul 30, 2023 $0.0₇563
-1.30%
$37.53 million $1.68 million
Jul 29, 2023 $0.0₇57
-0.40%
$38.02 million $2.26 million
Jul 28, 2023 $0.0₇573
-8.01%
$38.21 million $2.05 million
Jul 27, 2023 $0.0₇621
+3.74%
$41.42 million $4.79 million
Jul 26, 2023 $0.0₇598
+18.25%
$39.84 million $2.93 million
Jul 25, 2023 $0.0₇507
+0.13%
$33.77 million $1.83 million
Jul 24, 2023 $0.0₇506
+5.36%
$33.74 million $4.08 million
Jul 23, 2023 $0.0₇48
+13.63%
$32.01 million $3.15 million