A Hunters Dream Historical Data

CAW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0₇423
-1.11%
$28.17 million $951,628
Jul 21, 2023 $0.0₇428
+1.17%
$28.49 million $870,285
Jul 20, 2023 $0.0₇422
-4.44%
$28.14 million $946,203
Jul 19, 2023 $0.0₇442
-3.14%
$29.46 million $1.06 million
Jul 18, 2023 $0.0₇456
+1.18%
$30.41 million $747,720
Jul 17, 2023 $0.0₇451
-4.74%
$30.05 million $647,458
Jul 16, 2023 $0.0₇475
+1.11%
$31.63 million $978,372
Jul 15, 2023 $0.0₇469
-2.75%
$31.24 million $717,862
Jul 14, 2023 $0.0₇482
+2.99%
$32.12 million $1.13 million
Jul 13, 2023 $0.0₇467
+4.87%
$31.13 million $934,274
Jul 12, 2023 $0.0₇446
-4.50%
$29.75 million $969,321
Jul 11, 2023 $0.0₇468
+0.84%
$31.16 million $755,508
Jul 10, 2023 $0.0₇463
+0.05%
$30.88 million $632,865
Jul 9, 2023 $0.0₇464
-1.56%
$30.91 million $936,849
Jul 8, 2023 $0.0₇471
+1.55%
$31.36 million $719,421
Jul 7, 2023 $0.0₇464
-0.10%
$30.89 million $859,189
Jul 6, 2023 $0.0₇464
-1.88%
$30.92 million $827,258
Jul 5, 2023 $0.0₇474
-5.36%
$31.56 million $709,909
Jul 4, 2023 $0.0₇5
-4.49%
$33.33 million $1.14 million
Jul 3, 2023 $0.0₇522
+2.28%
$34.79 million $1.05 million
Jul 2, 2023 $0.0₇51
+0.97%
$34.01 million $900,576
Jul 1, 2023 $0.0₇506
+1.21%
$33.75 million $786,862
Jun 30, 2023 $0.0₇5
+1.99%
$33.35 million $1.06 million
Jun 29, 2023 $0.0₇491
-0.81%
$32.7 million $698,924
Jun 28, 2023 $0.0₇495
-3.93%
$33 million $1.48 million
Jun 27, 2023 $0.0₇516
-0.07%
$34.35 million $1.02 million
Jun 26, 2023 $0.0₇517
-2.68%
$34.44 million $1.14 million
Jun 25, 2023 $0.0₇531
-1.40%
$35.39 million $628,730
Jun 24, 2023 $0.0₇539
-1.39%
$35.9 million $1.04 million
Jun 23, 2023 $0.0₇546
-2.56%
$36.41 million $1.13 million
Jun 22, 2023 $0.0₇561
-0.61%
$37.38 million $1.58 million
Jun 21, 2023 $0.0₇564
+8.88%
$37.55 million $1.26 million
Jun 20, 2023 $0.0₇518
-0.06%
$34.49 million $907,112
Jun 19, 2023 $0.0₇518
-0.03%
$34.51 million $846,984
Jun 18, 2023 $0.0₇518
-0.76%
$34.49 million $977,076
Jun 17, 2023 $0.0₇522
-0.40%
$34.77 million $756,541
Jun 16, 2023 $0.0₇522
+6.12%
$34.81 million $1.26 million
Jun 15, 2023 $0.0₇492
-3.60%
$32.82 million $1.56 million
Jun 14, 2023 $0.0₇511
-2.51%
$34.02 million $1.2 million
Jun 13, 2023 $0.0₇525
+0.99%
$34.97 million $1.3 million
Jun 12, 2023 $0.0₇519
-1.30%
$34.61 million $836,448
Jun 11, 2023 $0.0₇526
+0.41%
$35.06 million $909,242
Jun 10, 2023 $0.0₇523
-8.98%
$34.87 million $1.27 million
Jun 9, 2023 $0.0₇574
-1.49%
$38.27 million $1.18 million
Jun 8, 2023 $0.0₇583
+0.82%
$38.85 million $2.16 million
Jun 7, 2023 $0.0₇578
-8.98%
$38.53 million $1.61 million
Jun 6, 2023 $0.0₇635
+1.81%
$42.32 million $1.44 million
Jun 5, 2023 $0.0₇623
-3.39%
$41.49 million $1.39 million
Jun 4, 2023 $0.0₇644
-0.31%
$42.94 million $1.45 million
Jun 3, 2023 $0.0₇649
-1.02%
$43.25 million $1.42 million