A Hunters Dream Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.0₇654
+7.99%
$43.57 million $1.32 million
Jun 1, 2023 $0.0₇606
+0.00%
$40.35 million $1.02 million
May 31, 2023 $0.0₇605
-2.74%
$40.34 million $1.41 million
May 30, 2023 $0.0₇623
-3.50%
$41.54 million $1.16 million
May 29, 2023 $0.0₇645
-4.25%
$42.99 million $1.16 million
May 28, 2023 $0.0₇672
+7.56%
$44.79 million $1.37 million
May 27, 2023 $0.0₇625
+0.43%
$41.63 million $1.03 million
May 26, 2023 $0.0₇621
+0.68%
$41.38 million $1.38 million
May 25, 2023 $0.0₇616
+0.36%
$41.07 million $1.39 million
May 24, 2023 $0.0₇614
-10.62%
$40.92 million $1.52 million
May 23, 2023 $0.0₇687
-1.71%
$45.78 million $1.16 million
May 22, 2023 $0.0₇699
+0.27%
$46.55 million $1.5 million
May 21, 2023 $0.0₇697
-2.98%
$46.43 million $1.51 million
May 20, 2023 $0.0₇719
+0.81%
$47.93 million $1.63 million
May 19, 2023 $0.0₇714
+0.47%
$47.58 million $1.94 million
May 18, 2023 $0.0₇711
-2.50%
$47.39 million $1.91 million
May 17, 2023 $0.0₇73
-5.21%
$48.61 million $2.06 million
May 16, 2023 $0.0₇769
-7.01%
$51.27 million $2.32 million
May 15, 2023 $0.0₇829
+12.94%
$55.22 million $3.05 million
May 14, 2023 $0.0₇733
+0.78%
$48.84 million $1.92 million
May 13, 2023 $0.0₇728
+4.12%
$48.49 million $1.94 million
May 12, 2023 $0.0₇698
+3.56%
$46.52 million $2.58 million
May 11, 2023 $0.0₇671
-9.39%
$44.74 million $2.87 million
May 10, 2023 $0.0₇741
+8.78%
$49.37 million $3.62 million
May 9, 2023 $0.0₇679
+3.43%
$45.27 million $2.13 million
May 8, 2023 $0.0₇658
-5.67%
$43.86 million $2.86 million
May 7, 2023 $0.0₇695
+0.66%
$46.32 million $3.05 million
May 6, 2023 $0.0₇69
-12.41%
$46.01 million $3.5 million
May 5, 2023 $0.0₇776
-8.58%
$51.71 million $2.56 million
May 4, 2023 $0.0₇849
+1.87%
$56.59 million $4.1 million
May 3, 2023 $0.0₇834
-5.95%
$55.57 million $3.98 million
May 2, 2023 $0.0₇884
+2.00%
$58.89 million $3.33 million
May 1, 2023 $0.0₇867
-10.90%
$57.76 million $5.37 million
Apr 30, 2023 $0.0₇975
-14.48%
$64.96 million $4.39 million
Apr 29, 2023 $0.0₆114
+0.73%
$75.88 million $3.08 million
Apr 28, 2023 $0.0₆113
+1.80%
$75.36 million $2.92 million
Apr 27, 2023 $0.0₆111
+0.69%
$73.92 million $2.67 million
Apr 26, 2023 $0.0₆11
-2.10%
$73.36 million $3.75 million
Apr 25, 2023 $0.0₆112
+2.58%
$74.86 million $3.06 million
Apr 24, 2023 $0.0₆11
+3.41%
$72.98 million $4 million
Apr 23, 2023 $0.0₆106
-8.25%
$70.59 million $3.84 million
Apr 22, 2023 $0.0₆116
+14.21%
$77.04 million $7.45 million
Apr 21, 2023 $0.0₆101
-12.35%
$67.6 million $5.98 million
Apr 20, 2023 $0.0₆116
-16.80%
$77.41 million $7.34 million
Apr 19, 2023 $0.0₆14
-1.96%
$93.54 million $6.66 million
Apr 18, 2023 $0.0₆144
+5.99%
$95.82 million $6.48 million
Apr 17, 2023 $0.0₆135
-1.38%
$89.82 million $6.49 million
Apr 16, 2023 $0.0₆136
+10.39%
$90.9 million $7.44 million
Apr 15, 2023 $0.0₆124
-14.03%
$82.47 million $8.07 million
Apr 14, 2023 $0.0₆144
+0.56%
$96 million $8.16 million