A Hunters Dream Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0₆143
+21.80%
$95.5 million $11.63 million
Apr 12, 2023 $0.0₆118
+18.41%
$78.41 million $5.61 million
Apr 11, 2023 $0.0₇991
+8.67%
$66.05 million $3.95 million
Apr 10, 2023 $0.0₇91
+7.22%
$60.63 million $3.04 million
Apr 9, 2023 $0.0₇849
+3.20%
$56.6 million $1.83 million
Apr 8, 2023 $0.0₇821
+1.11%
$54.71 million $2.18 million
Apr 7, 2023 $0.0₇811
-5.04%
$54.06 million $4.05 million
Apr 6, 2023 $0.0₇854
-3.90%
$56.93 million $2.42 million
Apr 5, 2023 $0.0₇89
-0.49%
$59.29 million $3.92 million
Apr 4, 2023 $0.0₇89
+0.08%
$59.32 million $4.98 million
Apr 3, 2023 $0.0₇888
+22.83%
$59.15 million $4.9 million
Apr 2, 2023 $0.0₇723
+0.12%
$48.18 million $2.26 million
Apr 1, 2023 $0.0₇724
+11.24%
$48.23 million $3.84 million
Mar 31, 2023 $0.0₇651
+2.70%
$43.37 million $1.72 million
Mar 30, 2023 $0.0₇634
+0.19%
$42.24 million $2.1 million
Mar 29, 2023 $0.0₇633
+2.44%
$42.16 million $2.3 million
Mar 28, 2023 $0.0₇618
+3.30%
$41.18 million $1.9 million
Mar 27, 2023 $0.0₇599
-4.24%
$39.9 million $2.16 million
Mar 26, 2023 $0.0₇625
+4.98%
$41.65 million $2.03 million
Mar 25, 2023 $0.0₇594
+3.04%
$39.58 million $1.52 million
Mar 24, 2023 $0.0₇576
-0.97%
$38.36 million $1.54 million
Mar 23, 2023 $0.0₇581
+1.39%
$38.72 million $2.31 million
Mar 22, 2023 $0.0₇573
-3.24%
$38.21 million $2.16 million
Mar 21, 2023 $0.0₇593
+1.39%
$39.52 million $1.61 million
Mar 20, 2023 $0.0₇585
-4.93%
$38.95 million $2.34 million
Mar 19, 2023 $0.0₇616
+2.84%
$41.06 million $2.1 million
Mar 18, 2023 $0.0₇599
+1.00%
$39.92 million $2.52 million
Mar 17, 2023 $0.0₇593
+9.36%
$39.54 million $2.39 million
Mar 16, 2023 $0.0₇542
-2.05%
$36.15 million $2.52 million
Mar 15, 2023 $0.0₇554
-5.08%
$36.92 million $1.82 million
Mar 14, 2023 $0.0₇583
+5.77%
$38.83 million $3.06 million
Mar 13, 2023 $0.0₇552
+5.49%
$36.76 million $2.14 million
Mar 12, 2023 $0.0₇523
+7.61%
$34.84 million $1.8 million
Mar 11, 2023 $0.0₇487
+2.80%
$32.42 million $2.17 million
Mar 10, 2023 $0.0₇476
+6.37%
$31.72 million $2.87 million
Mar 9, 2023 $0.0₇447
-10.29%
$29.8 million $1.95 million
Mar 8, 2023 $0.0₇499
+1.29%
$33.28 million $2.06 million
Mar 7, 2023 $0.0₇493
-1.51%
$32.86 million $2.11 million
Mar 6, 2023 $0.0₇5
-6.70%
$33.32 million $2.12 million
Mar 5, 2023 $0.0₇534
-2.98%
$35.61 million $1.98 million
Mar 4, 2023 $0.0₇55
+0.35%
$36.68 million $1.84 million
Mar 3, 2023 $0.0₇549
-6.52%
$36.56 million $2.1 million
Mar 2, 2023 $0.0₇587
-3.27%
$39.11 million $1.73 million
Mar 1, 2023 $0.0₇607
+3.18%
$40.43 million $1.8 million
Feb 28, 2023 $0.0₇588
-6.38%
$39.21 million $1.88 million
Feb 27, 2023 $0.0₇629
+2.41%
$41.88 million $1.68 million
Feb 26, 2023 $0.0₇613
+2.13%
$40.86 million $1.76 million
Feb 25, 2023 $0.0₇6
-3.44%
$40 million $1.61 million
Feb 24, 2023 $0.0₇621
-1.41%
$41.41 million $1.92 million
Feb 23, 2023 $0.0₇63
-0.36%
$42.01 million $1.76 million