A Hunters Dream Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₇422
-5.25%
$ 28.13 million $ 950,547
Nov 15, 2022 $ 0.0₇445
+0.85%
$ 29.68 million $ 987,978
Nov 14, 2022 $ 0.0₇441
+0.94%
$ 29.42 million $ 1.12 million
Nov 13, 2022 $ 0.0₇437
-6.11%
$ 29.13 million $ 1.19 million
Nov 12, 2022 $ 0.0₇466
-1.29%
$ 31.04 million $ 1.47 million
Nov 11, 2022 $ 0.0₇473
-7.94%
$ 31.51 million $ 1.81 million
Nov 10, 2022 $ 0.0₇514
+26.46%
$ 34.23 million $ 2.93 million
Nov 9, 2022 $ 0.0₇409
-29.95%
$ 27.27 million $ 3.7 million
Nov 8, 2022 $ 0.0₇584
-16.42%
$ 38.94 million $ 5.46 million
Nov 7, 2022 $ 0.0₇699
-1.08%
$ 46.55 million $ 4.27 million
Nov 6, 2022 $ 0.0₇706
-4.22%
$ 47.06 million $ 4.88 million
Nov 5, 2022 $ 0.0₇738
+1.52%
$ 49.15 million $ 4.33 million
Nov 4, 2022 $ 0.0₇727
+8.84%
$ 48.41 million $ 5.47 million
Nov 3, 2022 $ 0.0₇668
-5.00%
$ 44.49 million $ 4.45 million
Nov 2, 2022 $ 0.0₇703
-5.44%
$ 46.83 million $ 5.08 million
Nov 1, 2022 $ 0.0₇743
+1.31%
$ 49.54 million $ 5.49 million
Oct 31, 2022 $ 0.0₇734
-3.02%
$ 48.9 million $ 8.38 million
Oct 30, 2022 $ 0.0₇756
+7.82%
$ 50.41 million $ 4.58 million
Oct 29, 2022 $ 0.0₇707
+12.74%
$ 47.09 million $ 4.87 million
Oct 28, 2022 $ 0.0₇626
+1.84%
$ 41.71 million $ 3.3 million
Oct 27, 2022 $ 0.0₇615
-11.54%
$ 40.96 million $ 6.98 million
Oct 26, 2022 $ 0.0₇695
+4.31%
$ 46.31 million $ 4.3 million
Oct 25, 2022 $ 0.0₇666
+2.63%
$ 44.39 million $ 3.99 million
Oct 24, 2022 $ 0.0₇649
+5.37%
$ 43.25 million $ 3.63 million
Oct 23, 2022 $ 0.0₇616
+1.30%
$ 41.04 million $ 3.73 million
Oct 22, 2022 $ 0.0₇608
+4.94%
$ 40.51 million $ 3.58 million
Oct 21, 2022 $ 0.0₇579
-6.27%
$ 38.6 million $ 4.5 million
Oct 20, 2022 $ 0.0₇618
-6.09%
$ 41.18 million $ 4.53 million
Oct 19, 2022 $ 0.0₇658
+0.43%
$ 43.85 million $ 4.11 million
Oct 18, 2022 $ 0.0₇655
-2.04%
$ 43.66 million $ 4.28 million
Oct 17, 2022 $ 0.0₇669
-0.75%
$ 44.57 million $ 5.11 million
Oct 16, 2022 $ 0.0₇673
+7.40%
$ 44.88 million $ 4.22 million
Oct 15, 2022 $ 0.0₇627
-1.34%
$ 41.78 million $ 4.39 million
Oct 14, 2022 $ 0.0₇636
-0.69%
$ 42.38 million $ 4.3 million
Oct 13, 2022 $ 0.0₇639
-1.84%
$ 42.6 million $ 6.58 million
Oct 12, 2022 $ 0.0₇651
+4.33%
$ 43.38 million $ 5.6 million
Oct 11, 2022 $ 0.0₇624
+9.65%
$ 41.61 million $ 4.91 million
Oct 10, 2022 $ 0.0₇569
-0.49%
$ 37.94 million $ 3.76 million
Oct 9, 2022 $ 0.0₇572
+1.85%
$ 38.13 million $ 3.32 million
Oct 8, 2022 $ 0.0₇561
-2.83%
$ 37.42 million $ 3.75 million
Oct 7, 2022 $ 0.0₇578
+1.40%
$ 38.51 million $ 4.87 million
Oct 6, 2022 $ 0.0₇57
+6.08%
$ 37.97 million $ 4.06 million
Oct 5, 2022 $ 0.0₇537
-4.62%
$ 35.78 million $ 3.92 million
Oct 4, 2022 $ 0.0₇563
-3.02%
$ 37.5 million $ 3.76 million
Oct 3, 2022 $ 0.0₇58
+3.27%
$ 38.67 million $ 3.56 million
Oct 2, 2022 $ 0.0₇562
-3.82%
$ 37.43 million $ 3.35 million
Oct 1, 2022 $ 0.0₇584
+1.46%
$ 38.92 million $ 3.85 million
Sep 30, 2022 $ 0.0₇576
+5.94%
$ 38.35 million $ 3.1 million
Sep 29, 2022 $ 0.0₇543
-2.09%
$ 36.2 million $ 2.36 million
Sep 28, 2022 $ 0.0₇555
+7.68%
$ 36.99 million $ 2.74 million