A Hunters Dream Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0₇632
-4.15%
$42.12 million $2.37 million
Feb 21, 2023 $0.0₇66
-4.43%
$43.98 million $2.3 million
Feb 20, 2023 $0.0₇691
+6.51%
$46.02 million $2.35 million
Feb 19, 2023 $0.0₇648
+2.43%
$43.21 million $2.38 million
Feb 18, 2023 $0.0₇634
+8.56%
$42.21 million $2.99 million
Feb 17, 2023 $0.0₇583
-2.18%
$38.87 million $1.93 million
Feb 16, 2023 $0.0₇596
-1.48%
$39.74 million $2.27 million
Feb 15, 2023 $0.0₇605
+3.09%
$40.32 million $2.21 million
Feb 14, 2023 $0.0₇587
+2.98%
$39.14 million $2.15 million
Feb 13, 2023 $0.0₇57
-2.89%
$37.99 million $1.9 million
Feb 12, 2023 $0.0₇587
+1.97%
$39.1 million $1.91 million
Feb 11, 2023 $0.0₇575
+3.66%
$38.34 million $1.98 million
Feb 10, 2023 $0.0₇555
-2.35%
$36.99 million $2.06 million
Feb 9, 2023 $0.0₇569
-6.49%
$37.89 million $2.26 million
Feb 8, 2023 $0.0₇61
+2.32%
$40.64 million $2.76 million
Feb 7, 2023 $0.0₇596
+2.20%
$39.71 million $1.95 million
Feb 6, 2023 $0.0₇584
+1.61%
$38.91 million $1.56 million
Feb 5, 2023 $0.0₇575
-6.51%
$38.3 million $2.01 million
Feb 4, 2023 $0.0₇615
-1.67%
$40.98 million $3.19 million
Feb 3, 2023 $0.0₇626
+21.37%
$41.69 million $3.43 million
Feb 2, 2023 $0.0₇514
+5.01%
$34.28 million $1.78 million
Feb 1, 2023 $0.0₇49
+0.84%
$32.65 million $1.86 million
Jan 31, 2023 $0.0₇486
+3.24%
$32.37 million $1.6 million
Jan 30, 2023 $0.0₇468
-9.50%
$31.22 million $1.63 million
Jan 29, 2023 $0.0₇517
+7.20%
$34.48 million $1.53 million
Jan 28, 2023 $0.0₇483
-4.06%
$32.17 million $1.59 million
Jan 27, 2023 $0.0₇503
-0.87%
$33.52 million $1.61 million
Jan 26, 2023 $0.0₇508
-0.86%
$33.85 million $1.54 million
Jan 25, 2023 $0.0₇512
+0.98%
$34.09 million $1.66 million
Jan 24, 2023 $0.0₇507
-1.77%
$33.76 million $1.8 million
Jan 23, 2023 $0.0₇515
+1.78%
$34.32 million $1.58 million
Jan 22, 2023 $0.0₇506
-1.40%
$33.71 million $1.65 million
Jan 21, 2023 $0.0₇513
+6.09%
$34.2 million $1.81 million
Jan 20, 2023 $0.0₇484
+2.55%
$32.24 million $1.88 million
Jan 19, 2023 $0.0₇472
+2.83%
$31.43 million $1.41 million
Jan 18, 2023 $0.0₇459
-4.96%
$30.6 million $2.08 million
Jan 17, 2023 $0.0₇483
-0.95%
$32.2 million $1.6 million
Jan 16, 2023 $0.0₇488
+2.30%
$32.51 million $2.03 million
Jan 15, 2023 $0.0₇477
-0.60%
$31.79 million $1.19 million
Jan 14, 2023 $0.0₇48
+6.01%
$32 million $1.76 million
Jan 13, 2023 $0.0₇453
+4.64%
$30.2 million $1.46 million
Jan 12, 2023 $0.0₇433
+3.39%
$28.88 million $1.9 million
Jan 11, 2023 $0.0₇419
+6.25%
$27.91 million $1.48 million
Jan 10, 2023 $0.0₇394
-1.53%
$26.28 million $1.4 million
Jan 9, 2023 $0.0₇401
-0.83%
$26.69 million $1.51 million
Jan 8, 2023 $0.0₇404
+5.78%
$26.89 million $2.2 million
Jan 7, 2023 $0.0₇381
-0.33%
$25.4 million $1.09 million
Jan 6, 2023 $0.0₇382
-0.61%
$25.48 million $1.4 million
Jan 5, 2023 $0.0₇385
+0.04%
$25.66 million $1.53 million
Jan 4, 2023 $0.0₇385
-0.05%
$25.64 million $1.71 million