A Hunters Dream Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0₇385
-3.66%
$25.65 million $1.4 million
Jan 2, 2023 $0.0₇399
+0.03%
$26.62 million $1.08 million
Jan 1, 2023 $0.0₇399
-0.49%
$26.62 million $1.23 million
Dec 31, 2022 $0.0₇401
+5.10%
$26.7 million $1.39 million
Dec 30, 2022 $0.0₇381
+2.35%
$25.4 million $1.27 million
Dec 29, 2022 $0.0₇372
-4.76%
$24.81 million $1.41 million
Dec 28, 2022 $0.0₇39
-2.82%
$25.97 million $1.34 million
Dec 27, 2022 $0.0₇401
-3.72%
$26.73 million $1.38 million
Dec 26, 2022 $0.0₇417
+0.77%
$27.76 million $962,354
Dec 25, 2022 $0.0₇413
-0.85%
$27.55 million $1.08 million
Dec 24, 2022 $0.0₇417
-1.49%
$27.78 million $1.11 million
Dec 23, 2022 $0.0₇423
+6.95%
$28.2 million $1.2 million
Dec 22, 2022 $0.0₇396
-2.22%
$26.36 million $1.14 million
Dec 21, 2022 $0.0₇404
-2.05%
$26.95 million $1.1 million
Dec 20, 2022 $0.0₇413
+6.77%
$27.49 million $1.39 million
Dec 19, 2022 $0.0₇386
-4.52%
$25.75 million $1.16 million
Dec 18, 2022 $0.0₇405
+6.03%
$26.96 million $1.22 million
Dec 17, 2022 $0.0₇382
-5.27%
$25.46 million $1.49 million
Dec 16, 2022 $0.0₇403
-10.25%
$26.87 million $1.73 million
Dec 15, 2022 $0.0₇449
-3.00%
$29.94 million $1.48 million
Dec 14, 2022 $0.0₇464
-0.69%
$30.92 million $1.33 million
Dec 13, 2022 $0.0₇468
+6.84%
$31.16 million $1.9 million
Dec 12, 2022 $0.0₇438
+1.84%
$29.16 million $1.02 million
Dec 11, 2022 $0.0₇429
+2.44%
$28.6 million $977,440
Dec 10, 2022 $0.0₇418
+1.43%
$27.88 million $939,373
Dec 9, 2022 $0.0₇413
+2.83%
$27.51 million $1.48 million
Dec 8, 2022 $0.0₇402
+10.74%
$26.76 million $2.92 million
Dec 7, 2022 $0.0₇363
+1.69%
$24.16 million $932,891
Dec 6, 2022 $0.0₇356
+0.43%
$23.74 million $1.04 million
Dec 5, 2022 $0.0₇355
-7.00%
$23.64 million $1.25 million
Dec 4, 2022 $0.0₇382
+4.50%
$25.45 million $909,187
Dec 3, 2022 $0.0₇366
-4.82%
$24.37 million $1.15 million
Dec 2, 2022 $0.0₇384
-0.11%
$25.61 million $944,878
Dec 1, 2022 $0.0₇385
-2.39%
$25.63 million $976,406
Nov 30, 2022 $0.0₇394
+2.59%
$26.26 million $961,018
Nov 29, 2022 $0.0₇385
+0.07%
$25.65 million $908,395
Nov 28, 2022 $0.0₇384
-4.84%
$25.6 million $1.17 million
Nov 27, 2022 $0.0₇404
-0.44%
$26.93 million $728,136
Nov 26, 2022 $0.0₇406
+0.59%
$27.03 million $830,406
Nov 25, 2022 $0.0₇403
-2.00%
$26.88 million $1.16 million
Nov 24, 2022 $0.0₇412
-0.57%
$27.44 million $875,360
Nov 23, 2022 $0.0₇414
+4.98%
$27.61 million $1.01 million
Nov 22, 2022 $0.0₇395
-1.93%
$26.3 million $934,744
Nov 21, 2022 $0.0₇403
-6.95%
$26.82 million $1.04 million
Nov 20, 2022 $0.0₇432
-2.84%
$28.82 million $1.29 million
Nov 19, 2022 $0.0₇445
+3.98%
$29.63 million $842,945
Nov 18, 2022 $0.0₇427
+1.22%
$28.48 million $1.07 million
Nov 17, 2022 $0.0₇422
-0.02%
$28.13 million $914,854
Nov 16, 2022 $0.0₇422
-5.25%
$28.13 million $950,547
Nov 15, 2022 $0.0₇445
+0.85%
$29.68 million $987,978