A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₇745
+19.94%
$ 49.64 million $ 5.8 million
Jun 18, 2022 $ 0.0₇622
-10.48%
$ 41.44 million $ 5.19 million
Jun 17, 2022 $ 0.0₇695
+2.42%
$ 46.31 million $ 4.15 million
Jun 16, 2022 $ 0.0₇678
-14.68%
$ 45.16 million $ 5.47 million
Jun 15, 2022 $ 0.0₇792
+7.17%
$ 52.79 million $ 12.43 million
Jun 14, 2022 $ 0.0₇732
+24.93%
$ 48.8 million $ 11.57 million
Jun 13, 2022 $ 0.0₇587
-9.18%
$ 39.08 million $ 10.56 million
Jun 12, 2022 $ 0.0₇652
-9.84%
$ 43.42 million $ 8.25 million
Jun 11, 2022 $ 0.0₇725
-23.33%
$ 48.3 million $ 10.86 million
Jun 10, 2022 $ 0.0₇949
-8.95%
$ 63.21 million $ 7.7 million
Jun 9, 2022 $ 0.0₆104
+3.29%
$ 69.49 million $ 6.16 million
Jun 8, 2022 $ 0.0₆101
-0.10%
$ 67.32 million $ 9.9 million
Jun 7, 2022 $ 0.0₆102
-14.57%
$ 67.86 million $ 18.59 million
Jun 6, 2022 $ 0.0₆119
-13.14%
$ 79.62 million $ 15.33 million
Jun 5, 2022 $ 0.0₆138
-3.64%
$ 92.03 million $ 19.38 million
Jun 4, 2022 $ 0.0₆143
+10.66%
$ 95.24 million $ 35.95 million
Jun 3, 2022 $ 0.0₆128
+28.84%
$ 85.62 million $ 22.16 million
Jun 2, 2022 $ 0.0₇996
+24.81%
$ 66.35 million $ 9.35 million
Jun 1, 2022 $ 0.0₇796
+1.58%
$ 53.06 million $ 10.05 million
May 31, 2022 $ 0.0₇782
+12.66%
$ 52.11 million $ 9.46 million
May 30, 2022 $ 0.0₇696
+31.85%
$ 46.39 million $ 9.01 million
May 29, 2022 $ 0.0₇528
+15.23%
$ 35.2 million $ 4.44 million
May 28, 2022 $ 0.0₇459
+7.85%
$ 30.56 million $ 3.65 million
May 27, 2022 $ 0.0₇425
-17.55%
$ 28.35 million $ 4.03 million
May 26, 2022 $ 0.0₇516
-0.88%
$ 34.35 million $ 4.57 million
May 25, 2022 $ 0.0₇52
+2.07%
$ 34.68 million $ 3.24 million
May 24, 2022 $ 0.0₇511
-7.05%
$ 34.07 million $ 5.09 million
May 23, 2022 $ 0.0₇55
-0.11%
$ 36.64 million $ 4.18 million
May 22, 2022 $ 0.0₇55
-8.20%
$ 36.67 million $ 3.96 million
May 21, 2022 $ 0.0₇6
-6.89%
$ 39.99 million $ 4.55 million
May 20, 2022 $ 0.0₇644
-5.72%
$ 42.9 million $ 5.46 million
May 19, 2022 $ 0.0₇681
+9.21%
$ 45.36 million $ 5.35 million
May 18, 2022 $ 0.0₇627
+2.78%
$ 41.76 million $ 8.75 million
May 17, 2022 $ 0.0₇611
+44.54%
$ 40.72 million $ 9.92 million
May 16, 2022 $ 0.0₇413
-2.11%
$ 27.49 million $ 1.7 million
May 15, 2022 $ 0.0₇424
+1.68%
$ 28.23 million $ 3.36 million
May 14, 2022 $ 0.0₇413
+2.40%
$ 27.54 million $ 2.83 million
May 13, 2022 $ 0.0₇406
+20.28%
$ 27.05 million $ 6.19 million
May 12, 2022 $ 0.0₇338
-14.22%
$ 22.49 million $ 4.38 million
May 11, 2022 $ 0.0₇386
-57.44%
$ 25.69 million $ 12.51 million
May 10, 2022 $ 0.0₇904
+5.40%
$ 60.23 million $ 10.23 million
May 9, 2022 $ 0.0₇862
+2.57%
$ 57.47 million $ 7.8 million
May 8, 2022 $ 0.0₇836
+1.31%
$ 55.73 million $ 5.65 million
May 7, 2022 $ 0.0₇826
-3.14%
$ 55.02 million $ 4.78 million
May 6, 2022 $ 0.0₇853
-5.93%
$ 56.86 million $ 7.42 million
May 5, 2022 $ 0.0₇907
-10.31%
$ 60.46 million $ 10.56 million
May 4, 2022 $ 0.0₆101
+7.02%
$ 67.56 million $ 11.8 million
May 3, 2022 $ 0.0₇945
-1.04%
$ 62.97 million $ 9.78 million
May 2, 2022 $ 0.0₇955
-8.60%
$ 63.62 million $ 8.92 million
May 1, 2022 $ 0.0₆104
+21.53%
$ 69.36 million $ 14.52 million