A Hunters Dream Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.0₇441
+0.94%
$29.42 million $1.12 million
Nov 13, 2022 $0.0₇437
-6.11%
$29.13 million $1.19 million
Nov 12, 2022 $0.0₇466
-1.29%
$31.04 million $1.47 million
Nov 11, 2022 $0.0₇473
-7.94%
$31.51 million $1.81 million
Nov 10, 2022 $0.0₇514
+26.46%
$34.23 million $2.93 million
Nov 9, 2022 $0.0₇409
-29.95%
$27.27 million $3.7 million
Nov 8, 2022 $0.0₇584
-16.42%
$38.94 million $5.46 million
Nov 7, 2022 $0.0₇699
-1.08%
$46.55 million $4.27 million
Nov 6, 2022 $0.0₇706
-4.22%
$47.06 million $4.88 million
Nov 5, 2022 $0.0₇738
+1.52%
$49.15 million $4.33 million
Nov 4, 2022 $0.0₇727
+8.84%
$48.41 million $5.47 million
Nov 3, 2022 $0.0₇668
-5.00%
$44.49 million $4.45 million
Nov 2, 2022 $0.0₇703
-5.44%
$46.83 million $5.08 million
Nov 1, 2022 $0.0₇743
+1.31%
$49.54 million $5.49 million
Oct 31, 2022 $0.0₇734
-3.02%
$48.9 million $8.38 million
Oct 30, 2022 $0.0₇756
+7.82%
$50.41 million $4.58 million
Oct 29, 2022 $0.0₇707
+12.74%
$47.09 million $4.87 million
Oct 28, 2022 $0.0₇626
+1.84%
$41.71 million $3.3 million
Oct 27, 2022 $0.0₇615
-11.54%
$40.96 million $6.98 million
Oct 26, 2022 $0.0₇695
+4.31%
$46.31 million $4.3 million
Oct 25, 2022 $0.0₇666
+2.63%
$44.39 million $3.99 million
Oct 24, 2022 $0.0₇649
+5.37%
$43.25 million $3.63 million
Oct 23, 2022 $0.0₇616
+1.30%
$41.04 million $3.73 million
Oct 22, 2022 $0.0₇608
+4.94%
$40.51 million $3.58 million
Oct 21, 2022 $0.0₇579
-6.27%
$38.6 million $4.5 million
Oct 20, 2022 $0.0₇618
-6.09%
$41.18 million $4.53 million
Oct 19, 2022 $0.0₇658
+0.43%
$43.85 million $4.11 million
Oct 18, 2022 $0.0₇655
-2.04%
$43.66 million $4.28 million
Oct 17, 2022 $0.0₇669
-0.75%
$44.57 million $5.11 million
Oct 16, 2022 $0.0₇673
+7.40%
$44.88 million $4.22 million
Oct 15, 2022 $0.0₇627
-1.34%
$41.78 million $4.39 million
Oct 14, 2022 $0.0₇636
-0.69%
$42.38 million $4.3 million
Oct 13, 2022 $0.0₇639
-1.84%
$42.6 million $6.58 million
Oct 12, 2022 $0.0₇651
+4.33%
$43.38 million $5.6 million
Oct 11, 2022 $0.0₇624
+9.65%
$41.61 million $4.91 million
Oct 10, 2022 $0.0₇569
-0.49%
$37.94 million $3.76 million
Oct 9, 2022 $0.0₇572
+1.85%
$38.13 million $3.32 million
Oct 8, 2022 $0.0₇561
-2.83%
$37.42 million $3.75 million
Oct 7, 2022 $0.0₇578
+1.40%
$38.51 million $4.87 million
Oct 6, 2022 $0.0₇57
+6.08%
$37.97 million $4.06 million
Oct 5, 2022 $0.0₇537
-4.62%
$35.78 million $3.92 million
Oct 4, 2022 $0.0₇563
-3.02%
$37.5 million $3.76 million
Oct 3, 2022 $0.0₇58
+3.27%
$38.67 million $3.56 million
Oct 2, 2022 $0.0₇562
-3.82%
$37.43 million $3.35 million
Oct 1, 2022 $0.0₇584
+1.46%
$38.92 million $3.85 million
Sep 30, 2022 $0.0₇576
+5.94%
$38.35 million $3.1 million
Sep 29, 2022 $0.0₇543
-2.09%
$36.2 million $2.36 million
Sep 28, 2022 $0.0₇555
+7.68%
$36.99 million $2.74 million
Sep 27, 2022 $0.0₇516
+5.09%
$34.35 million $2.79 million
Sep 26, 2022 $0.0₇49
+0.27%
$32.67 million $2.15 million