A Hunters Dream Historical Data

CAW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₇854
-19.54%
$ 56.92 million $ 12.43 million
Apr 29, 2022 $ 0.0₆106
-18.74%
$ 70.94 million $ 16.58 million
Apr 28, 2022 $ 0.0₆131
+4.48%
$ 87.01 million $ 26.08 million
Apr 27, 2022 $ 0.0₆125
+43.06%
$ 83.29 million $ 19.32 million
Apr 26, 2022 $ 0.0₇874
-2.40%
$ 58.24 million $ 14.53 million
Apr 25, 2022 $ 0.0₇894
+2.69%
$ 59.57 million $ 17.07 million
Apr 24, 2022 $ 0.0₇866
+17.55%
$ 57.73 million $ 19.06 million
Apr 23, 2022 $ 0.0₇737
+0.56%
$ 49.1 million $ 12.55 million
Apr 22, 2022 $ 0.0₇738
-5.95%
$ 49.2 million $ 26.95 million
Apr 21, 2022 $ 0.0₇782
-36.65%
$ -- $ 54.8 million
Download