A Hunters Dream Historical Data

CAW Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0₇489
-4.02%
$32.59 million $2.54 million
Sep 24, 2022 $0.0₇51
+5.34%
$33.97 million $3.25 million
Sep 23, 2022 $0.0₇484
+1.95%
$32.24 million $3.75 million
Sep 22, 2022 $0.0₇474
+0.72%
$31.62 million $3.26 million
Sep 21, 2022 $0.0₇471
-3.54%
$-- $3.79 million
Sep 20, 2022 $0.0₇489
+0.14%
$32.56 million $3.47 million
Sep 19, 2022 $0.0₇488
-0.40%
$32.51 million $3.5 million
Sep 18, 2022 $0.0₇489
-6.21%
$32.61 million $4.08 million
Sep 17, 2022 $0.0₇521
-4.11%
$34.74 million $5.16 million
Sep 16, 2022 $0.0₇544
+0.31%
$36.23 million $4.42 million
Sep 15, 2022 $0.0₇542
+0.39%
$36.12 million $4.66 million
Sep 14, 2022 $0.0₇539
-12.24%
$35.95 million $5.34 million
Sep 13, 2022 $0.0₇615
-0.61%
$40.95 million $5.64 million
Sep 12, 2022 $0.0₇618
-3.96%
$41.17 million $5.41 million
Sep 11, 2022 $0.0₇644
+8.41%
$42.93 million $7.22 million
Sep 10, 2022 $0.0₇594
+9.81%
$39.58 million $4.38 million
Sep 9, 2022 $0.0₇541
-0.56%
$36.03 million $4.78 million
Sep 8, 2022 $0.0₇544
-8.45%
$36.24 million $4.32 million
Sep 7, 2022 $0.0₇595
+3.83%
$39.64 million $6.11 million
Sep 6, 2022 $0.0₇573
-8.54%
$38.17 million $5.56 million
Sep 5, 2022 $0.0₇626
-11.49%
$41.74 million $6.03 million
Sep 4, 2022 $0.0₇708
+3.01%
$47.16 million $5.73 million
Sep 3, 2022 $0.0₇687
+4.10%
$45.77 million $5.57 million
Sep 2, 2022 $0.0₇66
+9.51%
$43.96 million $5.83 million
Sep 1, 2022 $0.0₇602
+5.31%
$40.14 million $4.04 million
Aug 31, 2022 $0.0₇572
-6.46%
$38.12 million $4.44 million
Aug 30, 2022 $0.0₇612
+8.25%
$40.78 million $6.32 million
Aug 29, 2022 $0.0₇566
+27.35%
$37.69 million $7.24 million
Aug 28, 2022 $0.0₇444
-1.75%
$29.6 million $3.28 million
Aug 27, 2022 $0.0₇452
-4.44%
$30.12 million $3.32 million
Aug 26, 2022 $0.0₇473
-1.64%
$31.5 million $4.07 million
Aug 25, 2022 $0.0₇48
-2.55%
$32.01 million $3.7 million
Aug 24, 2022 $0.0₇493
-4.98%
$32.83 million $4.24 million
Aug 23, 2022 $0.0₇518
+10.15%
$34.55 million $4.46 million
Aug 22, 2022 $0.0₇47
-13.03%
$31.34 million $4.79 million
Aug 21, 2022 $0.0₇541
+1.87%
$36.05 million $3.69 million
Aug 20, 2022 $0.0₇53
-6.58%
$35.33 million $4.05 million
Aug 19, 2022 $0.0₇568
-6.33%
$37.83 million $4.69 million
Aug 18, 2022 $0.0₇606
+0.24%
$40.38 million $3.39 million
Aug 17, 2022 $0.0₇604
-4.64%
$40.27 million $2.98 million
Aug 16, 2022 $0.0₇634
+0.62%
$42.23 million $3.76 million
Aug 15, 2022 $0.0₇63
-9.97%
$41.96 million $4.22 million
Aug 14, 2022 $0.0₇7
+15.90%
$46.63 million $5.11 million
Aug 13, 2022 $0.0₇605
+3.10%
$40.3 million $3.92 million
Aug 12, 2022 $0.0₇586
+1.40%
$39.03 million $3 million
Aug 11, 2022 $0.0₇578
+0.92%
$38.5 million $4.4 million
Aug 10, 2022 $0.0₇572
+0.99%
$38.14 million $3.25 million
Aug 9, 2022 $0.0₇568
-3.88%
$37.84 million $3.12 million
Aug 8, 2022 $0.0₇591
+0.62%
$39.37 million $3.07 million
Aug 7, 2022 $0.0₇587
+0.11%
$39.14 million $2.61 million