A Hunters Dream Historical Data

CAW Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0₇587
+1.07%
$39.09 million $2.79 million
Aug 5, 2022 $0.0₇58
+0.63%
$38.68 million $3.03 million
Aug 4, 2022 $0.0₇576
-3.56%
$38.41 million $2.82 million
Aug 3, 2022 $0.0₇597
-2.72%
$39.81 million $2.91 million
Aug 2, 2022 $0.0₇614
-1.46%
$40.92 million $2.71 million
Aug 1, 2022 $0.0₇623
+0.72%
$41.49 million $3.26 million
Jul 31, 2022 $0.0₇618
-2.08%
$41.18 million $3.66 million
Jul 30, 2022 $0.0₇631
-3.90%
$42.05 million $3.46 million
Jul 29, 2022 $0.0₇656
+0.47%
$43.72 million $3.51 million
Jul 28, 2022 $0.0₇653
+0.03%
$43.53 million $1.15 million
Jul 27, 2022 $0.0₇653
+4.52%
$43.55 million $1.42 million
Jul 26, 2022 $0.0₇625
-6.60%
$41.67 million $755,291
Jul 25, 2022 $0.0₇669
-3.41%
$44.6 million $1.62 million
Jul 24, 2022 $0.0₇693
+4.31%
$46.16 million $2.47 million
Jul 23, 2022 $0.0₇666
-4.87%
$44.36 million $1.75 million
Jul 22, 2022 $0.0₇699
-0.55%
$46.61 million $1.81 million
Jul 21, 2022 $0.0₇703
-2.33%
$46.87 million $2.36 million
Jul 20, 2022 $0.0₇72
-3.66%
$47.99 million $1.85 million
Jul 19, 2022 $0.0₇747
+0.95%
$49.75 million $2.17 million
Jul 18, 2022 $0.0₇742
+0.85%
$49.45 million $3.56 million
Jul 17, 2022 $0.0₇74
-2.94%
$49.29 million $5.26 million
Jul 16, 2022 $0.0₇762
+5.05%
$50.79 million $2.65 million
Jul 15, 2022 $0.0₇724
+1.00%
$48.24 million $2.82 million
Jul 14, 2022 $0.0₇716
+3.40%
$47.74 million $2.25 million
Jul 13, 2022 $0.0₇694
+5.32%
$46.22 million $2.94 million
Jul 12, 2022 $0.0₇659
-8.03%
$43.89 million $4.24 million
Jul 11, 2022 $0.0₇714
+20.98%
$47.58 million $4.5 million
Jul 10, 2022 $0.0₇59
+0.42%
$39.33 million $1.66 million
Jul 9, 2022 $0.0₇588
+1.27%
$39.17 million $1.7 million
Jul 8, 2022 $0.0₇582
-2.32%
$38.79 million $2.09 million
Jul 7, 2022 $0.0₇595
+4.65%
$39.63 million $2.26 million
Jul 6, 2022 $0.0₇568
-1.38%
$37.87 million $1.72 million
Jul 5, 2022 $0.0₇575
-4.89%
$38.34 million $1.99 million
Jul 4, 2022 $0.0₇604
+0.64%
$40.27 million $2.03 million
Jul 3, 2022 $0.0₇601
+3.61%
$40.03 million $2.08 million
Jul 2, 2022 $0.0₇58
-2.23%
$38.64 million $2.1 million
Jul 1, 2022 $0.0₇593
-0.02%
$39.5 million $2.41 million
Jun 30, 2022 $0.0₇595
-4.40%
$39.65 million $3.55 million
Jun 29, 2022 $0.0₇619
-11.11%
$41.26 million $3.26 million
Jun 28, 2022 $0.0₇695
+1.13%
$46.29 million $2.27 million
Jun 27, 2022 $0.0₇687
-1.63%
$45.77 million $2.26 million
Jun 26, 2022 $0.0₇7
-0.09%
$46.61 million $2.63 million
Jun 25, 2022 $0.0₇7
-6.34%
$46.64 million $2.88 million
Jun 24, 2022 $0.0₇747
+3.58%
$49.78 million $3.2 million
Jun 23, 2022 $0.0₇721
+8.00%
$48.06 million $3.03 million
Jun 22, 2022 $0.0₇667
-7.20%
$44.46 million $5.27 million
Jun 21, 2022 $0.0₇719
+3.77%
$47.92 million $4.5 million
Jun 20, 2022 $0.0₇691
-7.35%
$46.05 million $5.13 million
Jun 19, 2022 $0.0₇745
+19.94%
$49.64 million $5.8 million
Jun 18, 2022 $0.0₇622
-10.48%
$41.44 million $5.19 million