Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.446
+0.00%
$ 59.52 million $ 157,746
Today, at 2 PM $ 0.446
-0.54%
$ 59.5 million $ 157,084
Today, at 1 PM $ 0.449
-0.29%
$ 59.82 million $ 162,220
Today, at 12 PM $ 0.45
-0.36%
$ 59.99 million $ 167,133
Today, at 11 AM $ 0.452
-0.36%
$ 60.21 million $ 183,479
Today, at 10 AM $ 0.453
-0.06%
$ 60.43 million $ 186,984
Today, at 9 AM $ 0.454
-0.01%
$ 60.46 million $ 189,160
Today, at 8 AM $ 0.454
+0.00%
$ 60.47 million $ 189,552
Today, at 7 AM $ 0.454
+0.15%
$ 60.47 million $ 187,650
Today, at 6 AM $ 0.453
+0.27%
$ 60.37 million $ 193,049
Today, at 5 AM $ 0.452
+0.11%
$ 60.21 million $ 199,071
Today, at 4 AM $ 0.451
-0.23%
$ 60.14 million $ 205,669
Today, at 3 AM $ 0.452
-1.22%
$ 60.28 million $ 208,018
Today, at 2 AM $ 0.458
+0.41%
$ 61.03 million $ 204,049
Today, at 1 AM $ 0.456
-1.48%
$ 60.78 million $ 200,704
Yesterday, at 12 AM $ 0.463
-0.07%
$ 61.7 million $ 195,646
Yesterday, at 11 PM $ 0.463
-0.09%
$ 61.74 million $ 198,202
Yesterday, at 10 PM $ 0.464
-0.76%
$ 61.79 million $ 192,873
Yesterday, at 9 PM $ 0.467
-0.22%
$ 62.27 million $ 178,802
Yesterday, at 8 PM $ 0.468
+1.62%
$ 62.4 million $ 167,005
Yesterday, at 7 PM $ 0.46
+0.70%
$ 61.32 million $ 136,843
Yesterday, at 6 PM $ 0.457
+0.70%
$ 60.89 million $ 133,604
Yesterday, at 5 PM $ 0.454
+0.36%
$ 60.47 million $ 130,698
Yesterday, at 4 PM $ 0.452
+0.41%
$ 60.25 million $ 130,916
Yesterday, at 3 PM $ 0.45
-0.33%
$ 60.01 million $ 132,687
Yesterday, at 2 PM $ 0.452
-0.44%
$ 60.21 million $ 138,946
Yesterday, at 1 PM $ 0.454
+0.82%
$ 60.47 million $ 138,023
Yesterday, at 12 PM $ 0.45
-0.27%
$ 59.98 million $ 137,174
Yesterday, at 11 AM $ 0.451
-0.09%
$ 60.14 million $ 121,149
Yesterday, at 10 AM $ 0.452
+0.33%
$ 60.19 million $ 118,628
Yesterday, at 9 AM $ 0.45
-0.74%
$ 59.99 million $ 117,493
Yesterday, at 8 AM $ 0.454
+0.12%
$ 60.44 million $ 127,147
Yesterday, at 7 AM $ 0.453
-0.28%
$ 60.37 million $ 124,384
Yesterday, at 6 AM $ 0.454
+0.76%
$ 60.54 million $ 117,475
Yesterday, at 5 AM $ 0.451
+0.97%
$ 60.08 million $ 113,381
Yesterday, at 4 AM $ 0.447
-0.32%
$ 59.51 million $ 107,678
Yesterday, at 3 AM $ 0.448
+0.19%
$ 59.69 million $ 105,786
Yesterday, at 2 AM $ 0.447
-0.17%
$ 59.57 million $ 110,505
Yesterday, at 1 AM $ 0.447
-0.14%
$ 59.58 million $ 111,391
Apr 11, 12 AM $ 0.448
+0.38%
$ 59.67 million $ 115,761
Apr 10, 11 PM $ 0.446
-0.16%
$ 59.44 million $ 113,164
Apr 10, 10 PM $ 0.447
+0.08%
$ 59.54 million $ 123,885
Apr 10, 9 PM $ 0.446
-0.35%
$ 59.49 million $ 128,708
Apr 10, 8 PM $ 0.448
+0.04%
$ 59.7 million $ 173,991
Apr 10, 7 PM $ 0.448
-0.40%
$ 59.68 million $ 200,761
Apr 10, 6 PM $ 0.45
+0.33%
$ 59.91 million $ 201,726
Apr 10, 5 PM $ 0.448
-0.29%
$ 59.72 million $ 202,000
Apr 10, 4 PM $ 0.449
+0.44%
$ 59.89 million $ 328,800
Apr 10, 3 PM $ 0.447
+0.22%
$ 59.63 million $ 330,651
Apr 10, 2 PM $ 0.446
+0.96%
$ 59.49 million $ 327,104
Download