Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.446
+0.00%
$ 59.52 million $ 157,748
3:36 PM $ 0.446
+0.00%
$ 59.52 million $ 157,746
3:35 PM $ 0.446
-0.15%
$ 59.52 million $ 157,799
3:34 PM $ 0.447
+0.00%
$ 59.52 million $ 157,799
3:33 PM $ 0.447
+0.00%
$ 59.52 million $ 157,814
3:32 PM $ 0.447
+0.30%
$ 59.52 million $ 157,531
3:31 PM $ 0.447
+0.15%
$ 59.52 million $ 157,842
3:30 PM $ 0.446
+0.00%
$ 59.52 million $ 157,842
3:29 PM $ 0.446
-0.16%
$ 59.43 million $ 157,733
3:28 PM $ 0.447
+0.00%
$ 59.43 million $ 157,724
3:27 PM $ 0.447
+0.15%
$ 59.43 million $ 157,714
3:26 PM $ 0.446
-0.15%
$ 59.43 million $ 157,714
3:25 PM $ 0.447
+0.00%
$ 59.43 million $ 157,707
3:24 PM $ 0.447
+0.01%
$ 59.53 million $ 157,707
3:23 PM $ 0.447
+0.00%
$ 59.53 million $ 157,740
3:22 PM $ 0.447
+0.15%
$ 59.53 million $ 157,721
3:21 PM $ 0.446
+0.00%
$ 59.53 million $ 157,721
3:20 PM $ 0.446
+0.00%
$ 59.53 million $ 157,686
3:19 PM $ 0.446
-0.17%
$ 59.44 million $ 157,728
3:18 PM $ 0.447
+0.15%
$ 59.44 million $ 157,728
3:17 PM $ 0.446
+0.00%
$ 59.44 million $ 157,802
3:16 PM $ 0.446
-0.30%
$ 59.44 million $ 157,766
3:15 PM $ 0.447
+0.00%
$ 59.44 million $ 157,752
3:14 PM $ 0.447
-0.01%
$ 59.63 million $ 157,530
3:13 PM $ 0.448
+0.23%
$ 59.63 million $ 157,530
3:12 PM $ 0.447
+0.00%
$ 59.63 million $ 157,524
3:11 PM $ 0.447
-0.30%
$ 59.63 million $ 157,498
3:10 PM $ 0.448
+0.30%
$ 59.63 million $ 157,481
3:09 PM $ 0.447
+0.00%
$ 59.5 million $ 157,481
3:08 PM $ 0.447
-0.30%
$ 59.5 million $ 157,470
3:07 PM $ 0.448
+0.30%
$ 59.5 million $ 157,462
3:06 PM $ 0.447
-0.28%
$ 59.5 million $ 157,446
3:05 PM $ 0.448
+0.00%
$ 59.5 million $ 157,303
3:04 PM $ 0.448
-0.02%
$ 59.67 million $ 157,357
3:03 PM $ 0.448
+0.00%
$ 59.67 million $ 157,357
3:02 PM $ 0.448
+0.30%
$ 59.67 million $ 157,357
3:01 PM $ 0.447
+0.15%
$ 59.67 million $ 157,258
3:00 PM $ 0.446
+0.00%
$ 59.67 million $ 157,250
2:59 PM $ 0.446
-0.16%
$ 59.5 million $ 157,084
2:58 PM $ 0.447
+0.00%
$ 59.5 million $ 157,084
2:57 PM $ 0.447
+0.00%
$ 59.5 million $ 157,084
2:56 PM $ 0.447
-0.15%
$ 59.5 million $ 156,960
2:55 PM $ 0.448
+0.15%
$ 59.5 million $ 156,922
2:54 PM $ 0.447
+0.00%
$ 59.59 million $ 156,879
2:53 PM $ 0.447
+0.00%
$ 59.59 million $ 156,918
2:52 PM $ 0.448
+0.15%
$ 59.59 million $ 156,826
2:51 PM $ 0.447
+0.00%
$ 59.59 million $ 156,889
2:50 PM $ 0.447
+0.00%
$ 59.59 million $ 156,889
2:49 PM $ 0.447
-0.16%
$ 59.6 million $ 156,911
2:48 PM $ 0.448
+0.00%
$ 59.6 million $ 156,911
Download