Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.379
+0.00%
$ 50.53 million $ 1 million
2:11 PM $ 0.379
+0.00%
$ 50.53 million $ 1 million
2:10 PM $ 0.379
+0.00%
$ 50.53 million $ 1 million
2:09 PM $ 0.379
+0.00%
$ 50.53 million $ 1 million
2:08 PM $ 0.38
+0.00%
$ 50.53 million $ 1 million
2:07 PM $ 0.38
-0.01%
$ 50.53 million $ 1.01 million
2:06 PM $ 0.38
+0.00%
$ 50.53 million $ 1.01 million
2:05 PM $ 0.38
+0.02%
$ 50.53 million $ 1.01 million
2:04 PM $ 0.38
-0.72%
$ 50.58 million $ 1 million
2:03 PM $ 0.382
-0.60%
$ 50.58 million $ 1 million
2:02 PM $ 0.385
+0.20%
$ 50.58 million $ 1 million
2:01 PM $ 0.384
+0.25%
$ 50.58 million $ 999,691
2:00 PM $ 0.383
+0.03%
$ 50.58 million $ 999,124
1:59 PM $ 0.383
+0.32%
$ 51.01 million $ 998,396
1:58 PM $ 0.382
+2.42%
$ 51.01 million $ 998,414
1:57 PM $ 0.373
-2.17%
$ 51.01 million $ 998,244
1:56 PM $ 0.381
+0.00%
$ 51.01 million $ 998,078
1:55 PM $ 0.381
-0.29%
$ 51.01 million $ 995,377
1:54 PM $ 0.382
-2.58%
$ 50.89 million $ 990,552
1:53 PM $ 0.392
-0.39%
$ 50.89 million $ 989,823
1:52 PM $ 0.394
-0.02%
$ 50.89 million $ 988,326
1:51 PM $ 0.394
-0.02%
$ 50.89 million $ 988,159
1:50 PM $ 0.394
-0.04%
$ 50.89 million $ 987,908
1:49 PM $ 0.394
-0.04%
$ 52.48 million $ 987,536
1:48 PM $ 0.394
+0.45%
$ 52.48 million $ 987,496
1:47 PM $ 0.392
-0.28%
$ 52.48 million $ 988,420
1:46 PM $ 0.393
+0.37%
$ 52.48 million $ 987,566
1:45 PM $ 0.392
+0.63%
$ 52.48 million $ 986,529
1:44 PM $ 0.389
-0.08%
$ 51.84 million $ 983,264
1:43 PM $ 0.389
+1.83%
$ 51.84 million $ 976,535
1:42 PM $ 0.382
+0.52%
$ 51.84 million $ 967,842
1:41 PM $ 0.38
-3.81%
$ 51.84 million $ 958,359
1:40 PM $ 0.396
-0.08%
$ 51.84 million $ 948,252
1:39 PM $ 0.396
+0.11%
$ 52.75 million $ 944,955
1:38 PM $ 0.395
+0.08%
$ 52.75 million $ 943,397
1:37 PM $ 0.395
-0.10%
$ 52.75 million $ 943,032
1:36 PM $ 0.396
-0.08%
$ 52.75 million $ 941,609
1:35 PM $ 0.396
+0.07%
$ 52.75 million $ 945,694
1:34 PM $ 0.396
-0.15%
$ 52.72 million $ 944,806
1:33 PM $ 0.396
-0.89%
$ 52.72 million $ 937,963
1:32 PM $ 0.4
+0.53%
$ 52.72 million $ 933,717
1:31 PM $ 0.398
+0.47%
$ 52.72 million $ 931,277
1:30 PM $ 0.396
-0.03%
$ 52.72 million $ 930,093
1:29 PM $ 0.396
-0.10%
$ 52.79 million $ 927,893
1:28 PM $ 0.397
+2.54%
$ 52.79 million $ 915,617
1:27 PM $ 0.387
+0.19%
$ 52.79 million $ 907,315
1:26 PM $ 0.386
-0.79%
$ 52.79 million $ 905,889
1:25 PM $ 0.389
-1.02%
$ 52.79 million $ 902,143
1:24 PM $ 0.395
-0.17%
$ 52.58 million $ 900,144
1:23 PM $ 0.395
+0.38%
$ 52.58 million $ 894,878
Download