Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.44
+4.02%
$ 58.65 million $ 23.01 million
Apr 2026 $ 0.441
-1.79%
$ 56.48 million $ 6.88 million
Mar 2026 $ 0.45
-17.76%
$ 59.9 million $ 8.44 million
Feb 2026 $ 0.545
-13.64%
$ 72.57 million $ 10.37 million
Jan 2026 $ 0.648
-5.77%
$ 84.04 million $ 15.32 million
Dec 2025 $ 0.689
-19.59%
$ 91.73 million $ 14.25 million
Nov 2025 $ 0.863
+33.32%
$ 114.14 million $ 163.44 million
Oct 2025 $ 0.648
-18.02%
$ 86.27 million $ 16.72 million
Sep 2025 $ 0.806
-7.32%
$ 105.32 million $ 12.42 million
Aug 2025 $ 0.905
+0.92%
$ 116.03 million $ 17.23 million
Jul 2025 $ 0.966
+11.10%
$ 119.5 million $ 16.36 million
Jun 2025 $ 0.913
-0.49%
$ 115.89 million $ 18.9 million
May 2025 $ 0.888
-7.90%
$ 122.07 million $ 20.11 million
Apr 2025 $ 0.964
+8.63%
$ 128.47 million $ 20.78 million
Mar 2025 $ 0.889
-19.98%
$ 118.46 million $ 27.15 million
Feb 2025 $ 1.11
-4.84%
$ 148.03 million $ 104.43 million
Jan 2025 $ 1.18
-6.81%
$ 155.56 million $ 46.86 million
Dec 2024 $ 1.29
-12.15%
$ 168.26 million $ 112.99 million
Nov 2024 $ 1.46
+74.63%
$ 194.82 million $ 57.16 million
Oct 2024 $ 0.875
-1.77%
$ 111.56 million $ 21.24 million
Sep 2024 $ 0.891
+1.23%
$ 118.66 million $ 28.33 million
Aug 2024 $ 0.881
-4.86%
$ 117.36 million $ 43.78 million
Jul 2024 $ 0.926
-1.50%
$ 123.35 million $ 44.36 million
Jun 2024 $ 0.94
-27.74%
$ 125.23 million $ 84.66 million
May 2024 $ 1.3
+14.13%
$ 173.3 million $ 106.43 million
Apr 2024 $ 1.14
-30.15%
$ 151.84 million $ 136.35 million
Mar 2024 $ 1.63
+15.72%
$ 217.37 million $ 168.27 million
Feb 2024 $ 1.41
+23.78%
$ 187.84 million $ 82.29 million
Jan 2024 $ 1.14
+4.60%
$ 151.6 million $ 118.64 million
Dec 2023 $ 1.09
+48.29%
$ 145.18 million $ 240.37 million
Nov 2023 $ 0.734
+7.39%
$ 97.83 million $ 42.14 million
Oct 2023 $ 0.684
+10.45%
$ 91.09 million $ 36.34 million
Sep 2023 $ 0.619
-2.29%
$ 82.47 million $ 50.9 million
Aug 2023 $ 0.633
-8.16%
$ 84.4 million $ 85.41 million
Jul 2023 $ 0.69
-2.99%
$ 91.89 million $ 43.33 million
Jun 2023 $ 0.711
-0.96%
$ -- $ 68.58 million
May 2023 $ 0.718
-13.77%
$ -- $ 29.87 million
Apr 2023 $ 0.832
-6.57%
$ -- $ 62.08 million
Mar 2023 $ 0.891
+0.49%
$ -- $ 72.87 million
Feb 2023 $ 0.887
+1.30%
$ -- $ 132.03 million
Jan 2023 $ 0.875
+37.66%
$ -- $ 141.29 million
Dec 2022 $ 0.636
-16.19%
$ -- $ 86.38 million
Nov 2022 $ 0.758
+0.58%
$ -- $ 368.3 million
Oct 2022 $ 0.754
-3.18%
$ -- $ 118.17 million
Sep 2022 $ 0.779
-14.24%
$ -- $ 145.5 million
Aug 2022 $ 0.908
-10.68%
$ -- $ 126.17 million
Jul 2022 $ 1.02
+23.55%
$ -- $ 130.24 million
Jun 2022 $ 0.823
+2.36%
$ -- $ 21.11 million
Download