Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.389
-11.53%
$ 51.89 million $ 9.21 million
May 25 $ 0.438
+2.12%
$ 58.65 million $ 5.62 million
May 18 $ 0.461
+2.55%
$ 57.16 million $ 5.31 million
May 11 $ 0.444
-7.03%
$ 59.95 million $ 4.98 million
May 4 $ 0.477
+6.44%
$ 63.57 million $ 3.11 million
Apr 27 $ 0.448
-14.35%
$ 59.72 million $ 345,156
Apr 20 $ 0.505
+0.12%
$ 69.72 million $ 1.19 million
Apr 13 $ 0.505
+13.67%
$ 67.25 million $ 1.76 million
Apr 6 $ 0.463
+3.77%
$ 59.18 million $ 1.59 million
Mar 30 $ 0.446
+5.84%
$ 59.49 million $ 1.41 million
Mar 23 $ 0.422
-8.36%
$ 56.21 million $ 1.03 million
Mar 16 $ 0.46
-7.46%
$ 61.34 million $ 2.91 million
Mar 9 $ 0.497
-2.77%
$ 66.29 million $ 1.37 million
Mar 2 $ 0.527
+2.18%
$ 68.18 million $ 2.02 million
Feb 23 $ 0.515
-0.35%
$ 68.69 million $ 1.72 million
Feb 16 $ 0.532
-4.45%
$ 68.93 million $ 1.48 million
Feb 9 $ 0.561
-3.28%
$ 74.25 million $ 2.26 million
Feb 2 $ 0.592
-4.41%
$ 77.45 million $ 3.81 million
Jan 26 $ 0.631
-8.73%
$ 82.49 million $ 2.69 million
Jan 19 $ 0.7
-5.37%
$ 91.92 million $ 3.64 million
Jan 12 $ 0.769
+8.11%
$ 98.42 million $ 4.38 million
Jan 5 $ 0.726
-3.62%
$ 94.65 million $ 1.94 million
Dec 29 $ 0.721
+1.16%
$ 100.37 million $ 3.11 million
Dec 22 $ 0.719
+2.88%
$ 95.03 million $ 1.7 million
Dec 15 $ 0.716
+0.90%
$ 93.04 million $ 3.13 million
Dec 8 $ 0.744
-5.27%
$ 94.58 million $ 3.57 million
Dec 1 $ 0.804
-6.17%
$ 104.82 million $ 3.2 million
Nov 24 $ 0.863
-0.27%
$ 114.14 million $ 4.64 million
Nov 17 $ 0.871
-5.71%
$ 115.33 million $ 35.54 million
Nov 10 $ 1.03
-7.00%
$ 123.03 million $ 41.92 million
Nov 3 $ 1.16
+76.00%
$ 148.31 million $ 66.68 million
Oct 27 $ 0.676
-4.44%
$ 88.14 million $ 2.09 million
Oct 20 $ 0.69
+0.40%
$ 94.2 million $ 1.88 million
Oct 13 $ 0.683
-3.03%
$ 91.53 million $ 3.02 million
Oct 6 $ 0.631
-25.68%
$ 93.97 million $ 5.29 million
Sep 29 $ 0.854
+4.21%
$ 113.06 million $ 3.58 million
Sep 22 $ 0.806
-5.27%
$ 109.15 million $ 2.6 million
Sep 15 $ 0.863
-2.41%
$ 113.21 million $ 2.32 million
Sep 8 $ 0.919
+4.62%
$ 117.98 million $ 3.01 million
Sep 1 $ 0.852
-2.11%
$ 117.05 million $ 2.61 million
Aug 25 $ 0.905
-5.07%
$ 116.03 million $ 3.63 million
Aug 18 $ 0.974
+1.69%
$ 127.04 million $ 4.29 million
Aug 11 $ 0.957
-3.19%
$ 127.73 million $ 3.84 million
Aug 4 $ 0.996
+10.47%
$ 131.95 million $ 3.03 million
Jul 28 $ 0.899
-12.19%
$ 120.11 million $ 4.19 million
Jul 21 $ 0.993
-3.28%
$ 136.45 million $ 4.52 million
Jul 14 $ 0.984
+7.44%
$ 136.31 million $ 3.12 million
Jul 7 $ 0.905
+6.80%
$ 121.82 million $ 2.78 million
Jun 30 $ 0.837
-8.26%
$ 112.96 million $ 2.24 million
Jun 23 $ 0.883
+4.68%
$ 121.64 million $ 2.86 million
Download