Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.968
-0.22%
$128.98 million $451,250
May 25, 2025 $0.97
+1.94%
$129.27 million $433,337
May 24, 2025 $0.952
-0.30%
$126.8 million $434,985
May 23, 2025 $0.955
-6.42%
$127.28 million $995,795
May 22, 2025 $1.02
+5.26%
$136 million $806,116
May 21, 2025 $0.97
-0.07%
$129.2 million $592,236
May 20, 2025 $0.97
+1.04%
$129.3 million $907,534
May 19, 2025 $0.96
-1.06%
$127.97 million $851,096
May 18, 2025 $0.971
+4.29%
$129.43 million $434,394
May 17, 2025 $0.931
-0.46%
$124.11 million $623,164
May 16, 2025 $0.937
-2.19%
$124.84 million $463,641
May 15, 2025 $0.958
-6.33%
$127.64 million $575,514
May 14, 2025 $1.02
-2.16%
$136.11 million $548,078
May 13, 2025 $1.04
+1.25%
$139.11 million $772,952
May 12, 2025 $1.03
+0.52%
$137.3 million $729,471
May 11, 2025 $1.03
-3.95%
$136.58 million $914,080
May 10, 2025 $1.07
+5.76%
$142.2 million $669,067
May 9, 2025 $1.01
+3.57%
$134.46 million $1.08 million
May 8, 2025 $0.974
+12.82%
$129.76 million $923,986
May 7, 2025 $0.863
-2.64%
$115.01 million $561,707
May 6, 2025 $0.887
-1.14%
$118.13 million $425,047
May 5, 2025 $0.897
-1.13%
$119.49 million $718,946
May 4, 2025 $0.907
-2.03%
$120.86 million $773,572
May 3, 2025 $0.926
-5.01%
$123.37 million $496,375
May 2, 2025 $0.975
-3.16%
$129.87 million $581,189
May 1, 2025 $1.01
+4.38%
$134.1 million $647,139
Apr 30, 2025 $0.964
+2.63%
$128.47 million $486,221
Apr 29, 2025 $0.939
-2.22%
$125.18 million $365,941
Apr 28, 2025 $0.961
+2.89%
$128.09 million $708,970
Apr 27, 2025 $0.934
-5.16%
$124.49 million $525,070
Apr 26, 2025 $0.986
-0.84%
$131.34 million $500,462
Apr 25, 2025 $0.994
-1.64%
$132.47 million $648,877
Apr 24, 2025 $1.01
+4.36%
$134.75 million $676,335
Apr 23, 2025 $0.969
+0.63%
$129.13 million $651,548
Apr 22, 2025 $0.963
+3.55%
$128.32 million $685,142
Apr 21, 2025 $0.93
-1.66%
$123.92 million $688,809
Apr 20, 2025 $0.946
-0.85%
$126.01 million $863,637
Apr 19, 2025 $0.953
+4.36%
$126.93 million $471,172
Apr 18, 2025 $0.913
+1.82%
$121.63 million $359,406
Apr 17, 2025 $0.896
+3.16%
$119.43 million $458,999
Apr 16, 2025 $0.869
-1.28%
$115.77 million $698,644
Apr 15, 2025 $0.88
-2.61%
$117.27 million $475,605
Apr 14, 2025 $0.904
+0.63%
$120.41 million $567,128
Apr 13, 2025 $0.899
-2.32%
$119.73 million $719,745
Apr 12, 2025 $0.919
+7.06%
$122.48 million $808,208
Apr 11, 2025 $0.858
+4.13%
$114.31 million $679,835
Apr 10, 2025 $0.823
-1.53%
$109.69 million $778,872
Apr 9, 2025 $0.836
+12.01%
$111.4 million $1.07 million
Apr 8, 2025 $0.747
-3.10%
$99.56 million $691,988
Apr 7, 2025 $0.77
+2.82%
$102.65 million $1.06 million