Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.918
-0.14%
$122.31 million $289,353
Jun 18, 2025 $0.918
-0.97%
$122.33 million $453,134
Jun 17, 2025 $0.927
-0.53%
$123.53 million $652,908
Jun 16, 2025 $0.932
-2.98%
$124.19 million $732,144
Jun 15, 2025 $0.961
+2.09%
$128.01 million $285,999
Jun 14, 2025 $0.941
-1.69%
$125.38 million $301,781
Jun 13, 2025 $0.957
-1.95%
$127.54 million $742,567
Jun 12, 2025 $0.976
-2.32%
$130.08 million $609,468
Jun 11, 2025 $0.999
-7.42%
$133.17 million $949,224
Jun 10, 2025 $1.08
+5.26%
$143.84 million $720,140
Jun 9, 2025 $1.03
+3.03%
$136.65 million $855,299
Jun 8, 2025 $0.995
-3.14%
$132.64 million $666,722
Jun 7, 2025 $1.03
+3.10%
$136.95 million $653,922
Jun 6, 2025 $0.997
+3.52%
$132.83 million $786,910
Jun 5, 2025 $0.963
-3.18%
$128.31 million $2.6 million
Jun 4, 2025 $0.996
+1.31%
$132.71 million $953,260
Jun 3, 2025 $0.983
+2.83%
$131 million $862,361
Jun 2, 2025 $0.955
+2.42%
$127.32 million $402,703
Jun 1, 2025 $0.933
+1.70%
$124.31 million $397,311
May 31, 2025 $0.916
+3.31%
$122.07 million $579,483
May 30, 2025 $0.888
-6.69%
$118.32 million $690,949
May 29, 2025 $0.952
-2.20%
$126.8 million $663,864
May 28, 2025 $0.973
-1.69%
$129.66 million $718,410
May 27, 2025 $0.99
+2.24%
$131.88 million $625,821
May 26, 2025 $0.968
-0.22%
$128.98 million $451,250
May 25, 2025 $0.97
+1.94%
$129.27 million $433,337
May 24, 2025 $0.952
-0.30%
$126.8 million $434,985
May 23, 2025 $0.955
-6.42%
$127.28 million $995,795
May 22, 2025 $1.02
+5.26%
$136 million $806,116
May 21, 2025 $0.97
-0.07%
$129.2 million $592,236
May 20, 2025 $0.97
+1.04%
$129.3 million $907,534
May 19, 2025 $0.96
-1.06%
$127.97 million $851,096
May 18, 2025 $0.971
+4.29%
$129.43 million $434,394
May 17, 2025 $0.931
-0.46%
$124.11 million $623,164
May 16, 2025 $0.937
-2.19%
$124.84 million $463,641
May 15, 2025 $0.958
-6.33%
$127.64 million $575,514
May 14, 2025 $1.02
-2.16%
$136.11 million $548,078
May 13, 2025 $1.04
+1.25%
$139.11 million $772,952
May 12, 2025 $1.03
+0.52%
$137.3 million $729,471
May 11, 2025 $1.03
-3.95%
$136.58 million $914,080
May 10, 2025 $1.07
+5.76%
$142.2 million $669,067
May 9, 2025 $1.01
+3.57%
$134.46 million $1.08 million
May 8, 2025 $0.974
+12.82%
$129.76 million $923,986
May 7, 2025 $0.863
-2.64%
$115.01 million $561,707
May 6, 2025 $0.887
-1.14%
$118.13 million $425,047
May 5, 2025 $0.897
-1.13%
$119.49 million $718,946
May 4, 2025 $0.907
-2.03%
$120.86 million $773,572
May 3, 2025 $0.926
-5.01%
$123.37 million $496,375
May 2, 2025 $0.975
-3.16%
$129.87 million $581,189
May 1, 2025 $1.01
+4.38%
$134.1 million $647,139