Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.942
+4.89%
$125.54 million $407,700
Aug 6, 2025 $0.898
-0.42%
$119.68 million $389,982
Aug 5, 2025 $0.901
-2.54%
$120.1 million $539,414
Aug 4, 2025 $0.926
+2.75%
$123.4 million $462,312
Aug 3, 2025 $0.899
+3.86%
$120.11 million $273,401
Aug 2, 2025 $0.868
-1.78%
$115.28 million $497,853
Aug 1, 2025 $0.874
-2.57%
$117.73 million $675,065
Jul 31, 2025 $0.897
-7.20%
$119.5 million $801,265
Jul 30, 2025 $0.966
-0.59%
$128.75 million $780,226
Jul 29, 2025 $0.97
+0.66%
$129.23 million $708,330
Jul 28, 2025 $0.964
-5.91%
$128.39 million $453,315
Jul 27, 2025 $1.02
+3.12%
$136.45 million $559,018
Jul 26, 2025 $0.993
+0.18%
$132.25 million $453,546
Jul 25, 2025 $0.991
+1.99%
$132.01 million $641,667
Jul 24, 2025 $0.97
+0.87%
$129.27 million $593,020
Jul 23, 2025 $0.962
-7.93%
$128.15 million $1.1 million
Jul 22, 2025 $1.04
+1.57%
$139.19 million $1.14 million
Jul 21, 2025 $1.03
+0.42%
$137.32 million $587,075
Jul 20, 2025 $1.02
+4.00%
$136.31 million $694,139
Jul 19, 2025 $0.984
+1.51%
$131.07 million $336,192
Jul 18, 2025 $0.968
-0.80%
$129.02 million $693,979
Jul 17, 2025 $0.976
-0.02%
$130.07 million $459,311
Jul 16, 2025 $0.976
+4.35%
$130.09 million $659,037
Jul 15, 2025 $0.936
+3.08%
$124.67 million $464,544
Jul 14, 2025 $0.907
-0.92%
$120.86 million $502,506
Jul 13, 2025 $0.914
+0.97%
$121.82 million $593,066
Jul 12, 2025 $0.905
-0.08%
$120.55 million $494,292
Jul 11, 2025 $0.906
-0.43%
$120.66 million $757,430
Jul 10, 2025 $0.9
+1.36%
$119.74 million $562,288
Jul 9, 2025 $0.888
+3.91%
$118.31 million $361,344
Jul 8, 2025 $0.855
+0.42%
$113.86 million $330,053
Jul 7, 2025 $0.85
+0.30%
$113.22 million $277,332
Jul 6, 2025 $0.848
+1.22%
$112.96 million $332,482
Jul 5, 2025 $0.837
-1.34%
$111.59 million $279,182
Jul 4, 2025 $0.849
-3.24%
$113.11 million $273,699
Jul 3, 2025 $0.879
-1.77%
$117.07 million $429,427
Jul 2, 2025 $0.894
+6.53%
$119.09 million $501,341
Jul 1, 2025 $0.839
-3.54%
$111.79 million $347,003
Jun 30, 2025 $0.87
-4.73%
$115.89 million $412,667
Jun 29, 2025 $0.913
+3.36%
$121.64 million $383,912
Jun 28, 2025 $0.883
-1.26%
$117.68 million $396,769
Jun 27, 2025 $0.894
+0.00%
$119.18 million $383,059
Jun 26, 2025 $0.894
-1.32%
$119.18 million $470,363
Jun 25, 2025 $0.908
-0.75%
$120.95 million $424,271
Jun 24, 2025 $0.915
+0.34%
$121.95 million $572,927
Jun 23, 2025 $0.912
+8.10%
$121.53 million $607,873
Jun 22, 2025 $0.844
-3.20%
$112.43 million $750,424
Jun 21, 2025 $0.873
-3.74%
$116.32 million $509,549
Jun 20, 2025 $0.907
-1.21%
$120.84 million $491,192
Jun 19, 2025 $0.918
-0.14%
$122.31 million $289,353