Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.333
-0.03%
$ 44.41 million $ 544,352
Jul 9, 5 AM $ 0.333
-0.25%
$ 44.42 million $ 542,498
Jul 9, 4 AM $ 0.334
+0.54%
$ 44.53 million $ 543,595
Jul 9, 3 AM $ 0.332
+0.13%
$ 44.29 million $ 563,733
Jul 9, 2 AM $ 0.332
+0.04%
$ 44.23 million $ 551,690
Jul 9, 1 AM $ 0.332
+0.11%
$ 44.22 million $ 598,839
Jul 9, 12 AM $ 0.331
+0.03%
$ 44.17 million $ 659,416
Jul 8, 11 PM $ 0.331
-0.03%
$ 44.16 million $ 681,690
Jul 8, 10 PM $ 0.331
+0.20%
$ 44.17 million $ 797,194
Jul 8, 9 PM $ 0.331
+0.03%
$ 44.08 million $ 859,631
Jul 8, 8 PM $ 0.331
+0.41%
$ 44.07 million $ 855,669
Jul 8, 7 PM $ 0.329
-0.02%
$ 43.89 million $ 851,491
Jul 8, 6 PM $ 0.329
-0.63%
$ 43.9 million $ 855,889
Jul 8, 5 PM $ 0.332
+0.35%
$ 44.18 million $ 865,777
Jul 8, 4 PM $ 0.33
+0.01%
$ 44.02 million $ 887,227
Jul 8, 3 PM $ 0.33
+0.55%
$ 44.02 million $ 902,385
Jul 8, 2 PM $ 0.329
-0.81%
$ 43.77 million $ 920,958
Jul 8, 1 PM $ 0.331
+0.34%
$ 44.14 million $ 957,218
Jul 8, 12 PM $ 0.33
-0.57%
$ 43.99 million $ 1.01 million
Jul 8, 11 AM $ 0.332
-0.01%
$ 44.25 million $ 1.02 million
Jul 8, 10 AM $ 0.332
+0.07%
$ 44.25 million $ 1.03 million
Jul 8, 9 AM $ 0.332
-0.24%
$ 44.22 million $ 1.02 million
Jul 8, 8 AM $ 0.333
+1.71%
$ 44.33 million $ 958,343
Jul 8, 7 AM $ 0.327
+1.25%
$ 43.58 million $ 945,501
Jul 8, 6 AM $ 0.323
-0.12%
$ 43.05 million $ 898,155
Jul 8, 5 AM $ 0.323
-0.02%
$ 43.1 million $ 893,567
Jul 8, 4 AM $ 0.323
-0.16%
$ 43.11 million $ 911,152
Jul 8, 3 AM $ 0.324
-0.73%
$ 43.17 million $ 907,121
Jul 8, 2 AM $ 0.326
-1.09%
$ 43.49 million $ 908,036
Jul 8, 1 AM $ 0.33
+0.63%
$ 43.97 million $ 860,056
Jul 8, 12 AM $ 0.328
+0.77%
$ 43.69 million $ 796,569
Jul 7, 11 PM $ 0.325
+0.45%
$ 43.36 million $ 797,611
Jul 7, 10 PM $ 0.324
-2.07%
$ 43.16 million $ 688,403
Jul 7, 9 PM $ 0.331
-0.44%
$ 44.08 million $ 627,570
Jul 7, 8 PM $ 0.332
-0.60%
$ 44.27 million $ 642,870
Jul 7, 7 PM $ 0.334
-0.18%
$ 44.54 million $ 629,493
Jul 7, 6 PM $ 0.335
+0.19%
$ 44.62 million $ 620,920
Jul 7, 5 PM $ 0.334
+0.08%
$ 44.53 million $ 601,501
Jul 7, 4 PM $ 0.334
+0.60%
$ 44.5 million $ 557,551
Jul 7, 3 PM $ 0.332
+0.11%
$ 44.23 million $ 552,356
Jul 7, 2 PM $ 0.332
+0.15%
$ 44.18 million $ 537,164
Jul 7, 1 PM $ 0.331
+0.48%
$ 44.12 million $ 475,325
Jul 7, 12 PM $ 0.329
+0.19%
$ 43.9 million $ 430,310
Jul 7, 11 AM $ 0.329
-0.03%
$ 43.82 million $ 420,364
Jul 7, 10 AM $ 0.329
-0.31%
$ 43.83 million $ 412,302
Jul 7, 9 AM $ 0.33
-0.03%
$ 43.97 million $ 446,876
Jul 7, 8 AM $ 0.33
+0.70%
$ 43.99 million $ 446,640
Jul 7, 7 AM $ 0.328
-0.05%
$ 43.68 million $ 435,806
Jul 7, 6 AM $ 0.328
+0.20%
$ 43.7 million $ 458,501
Jul 7, 5 AM $ 0.327
+0.07%
$ 43.61 million $ 457,111