Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.441
+0.35%
$ 58.72 million $ 930,354
May 23, 4 PM $ 0.439
+0.79%
$ 58.51 million $ 944,271
May 23, 3 PM $ 0.436
+0.36%
$ 58.05 million $ 954,834
May 23, 2 PM $ 0.434
-0.15%
$ 57.84 million $ 936,169
May 23, 1 PM $ 0.435
-0.70%
$ 57.93 million $ 943,763
May 23, 12 PM $ 0.438
-1.38%
$ 58.34 million $ 948,616
May 23, 11 AM $ 0.444
-2.63%
$ 59.16 million $ 985,080
May 23, 10 AM $ 0.456
-0.04%
$ 60.76 million $ 809,365
May 23, 9 AM $ 0.456
-0.31%
$ 60.78 million $ 793,008
May 23, 8 AM $ 0.458
+1.57%
$ 60.97 million $ 789,933
May 23, 7 AM $ 0.45
+1.27%
$ 60.03 million $ 897,280
May 23, 6 AM $ 0.445
+1.63%
$ 59.28 million $ 865,754
May 23, 5 AM $ 0.438
+0.87%
$ 58.33 million $ 857,082
May 23, 4 AM $ 0.434
+1.36%
$ 57.83 million $ 853,206
May 23, 3 AM $ 0.428
+0.05%
$ 57.05 million $ 842,043
May 23, 2 AM $ 0.428
+0.36%
$ 57.06 million $ 818,418
May 23, 1 AM $ 0.427
+0.22%
$ 56.86 million $ 806,362
May 23, 12 AM $ 0.426
-0.50%
$ 56.74 million $ 797,072
May 22, 11 PM $ 0.428
-0.80%
$ 57.02 million $ 749,532
May 22, 10 PM $ 0.431
-1.42%
$ 57.48 million $ 730,776
May 22, 9 PM $ 0.438
-0.60%
$ 58.31 million $ 721,347
May 22, 8 PM $ 0.44
-1.33%
$ 58.66 million $ 708,227
May 22, 7 PM $ 0.446
-1.26%
$ 59.45 million $ 711,016
May 22, 6 PM $ 0.452
-0.19%
$ 60.21 million $ 634,849
May 22, 5 PM $ 0.453
+0.20%
$ 60.33 million $ 622,844
May 22, 4 PM $ 0.452
-0.20%
$ 60.21 million $ 651,993
May 22, 3 PM $ 0.453
-0.43%
$ 60.33 million $ 647,294
May 22, 2 PM $ 0.455
-1.17%
$ 60.59 million $ 666,700
May 22, 1 PM $ 0.46
+0.33%
$ 61.3 million $ 653,727
May 22, 12 PM $ 0.459
+0.25%
$ 61.1 million $ 631,414
May 22, 11 AM $ 0.457
-0.16%
$ 60.95 million $ 620,956
May 22, 10 AM $ 0.458
+0.03%
$ 61.04 million $ 647,023
May 22, 9 AM $ 0.458
+0.01%
$ 61.03 million $ 661,682
May 22, 8 AM $ 0.458
-0.50%
$ 61.02 million $ 722,686
May 22, 7 AM $ 0.46
+0.15%
$ 61.33 million $ 783,562
May 22, 6 AM $ 0.46
-0.03%
$ 61.23 million $ 821,819
May 22, 5 AM $ 0.46
-0.04%
$ 61.25 million $ 848,021
May 22, 4 AM $ 0.46
-0.49%
$ 61.27 million $ 866,960
May 22, 3 AM $ 0.462
+0.19%
$ 61.57 million $ 888,424
May 22, 2 AM $ 0.461
+0.28%
$ 61.46 million $ 965,642
May 22, 1 AM $ 0.46
-0.13%
$ 61.28 million $ 996,097
May 22, 12 AM $ 0.46
-0.28%
$ 61.35 million $ 997,843
May 21, 11 PM $ 0.462
+0.46%
$ 61.52 million $ 1.02 million
May 21, 10 PM $ 0.459
+0.13%
$ 61.23 million $ 1.02 million
May 21, 9 PM $ 0.459
-0.53%
$ 61.15 million $ 1.02 million
May 21, 8 PM $ 0.461
-0.59%
$ 61.47 million $ 1.05 million
May 21, 7 PM $ 0.464
+2.25%
$ 61.84 million $ 1.07 million
May 21, 6 PM $ 0.454
+1.30%
$ 60.47 million $ 1.07 million
May 21, 5 PM $ 0.448
+0.57%
$ 59.69 million $ 1.07 million
May 21, 4 PM $ 0.445
+0.24%
$ 59.36 million $ 1.04 million