Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.337
+0.06%
$44.92 million $113,219
Oct 12, 7 PM $0.337
-0.76%
$44.89 million $112,648
Oct 12, 6 PM $0.339
+0.85%
$45.24 million $113,159
Oct 12, 5 PM $0.337
+0.04%
$44.85 million $114,973
Oct 12, 4 PM $0.336
-0.76%
$44.83 million $114,217
Oct 12, 3 PM $0.339
+0.22%
$45.18 million $101,031
Oct 12, 2 PM $0.338
-0.16%
$45.08 million $103,839
Oct 12, 1 PM $0.339
-0.38%
$45.15 million $101,723
Oct 12, 12 PM $0.34
+0.05%
$45.33 million $101,891
Oct 12, 11 AM $0.34
+0.18%
$45.3 million $99,975
Oct 12, 10 AM $0.339
+0.01%
$45.22 million $96,974
Oct 12, 9 AM $0.339
-1.51%
$45.21 million $90,338
Oct 12, 8 AM $0.345
+0.52%
$45.91 million $82,937
Oct 12, 7 AM $0.343
+0.02%
$45.67 million $80,963
Oct 12, 6 AM $0.343
+0.23%
$45.66 million $83,068
Oct 12, 5 AM $0.342
-0.54%
$45.56 million $83,077
Oct 12, 4 AM $0.344
+0.28%
$45.8 million $83,693
Oct 12, 3 AM $0.343
-0.73%
$45.67 million $85,026
Oct 12, 2 AM $0.345
+0.37%
$46.01 million $82,250
Oct 12, 1 AM $0.344
-0.81%
$45.84 million $77,153
Oct 12, 12 AM $0.347
-0.02%
$46.21 million $76,638
Oct 11, 11 PM $0.347
+0.91%
$46.22 million $79,366
Oct 11, 10 PM $0.344
+0.46%
$45.8 million $75,893
Oct 11, 9 PM $0.342
-0.44%
$45.59 million $75,934
Oct 11, 8 PM $0.344
-0.22%
$45.8 million $75,191
Oct 11, 7 PM $0.344
+0.13%
$45.89 million $75,492
Oct 11, 6 PM $0.344
-0.70%
$45.84 million $72,618
Oct 11, 5 PM $0.346
-0.68%
$46.16 million $72,913
Oct 11, 4 PM $0.349
+0.84%
$46.47 million $71,813
Oct 11, 3 PM $0.346
+0.31%
$46.09 million $65,291
Oct 11, 2 PM $0.345
+0.73%
$45.94 million $58,763
Oct 11, 1 PM $0.342
+0.22%
$45.61 million $55,744
Oct 11, 12 PM $0.342
-0.11%
$45.51 million $57,761
Oct 11, 11 AM $0.342
+0.23%
$45.56 million $57,686
Oct 11, 10 AM $0.341
-0.35%
$45.45 million $57,833
Oct 11, 9 AM $0.342
+0.37%
$45.61 million $60,624
Oct 11, 8 AM $0.341
-0.21%
$45.44 million $63,114
Oct 11, 7 AM $0.342
+0.02%
$45.54 million $69,024
Oct 11, 6 AM $0.342
+0.02%
$45.53 million $67,341
Oct 11, 5 AM $0.342
+0.47%
$45.52 million $71,586
Oct 11, 4 AM $0.34
+0.24%
$45.31 million $95,500
Oct 11, 3 AM $0.339
-1.37%
$45.2 million $96,335
Oct 11, 2 AM $0.344
-0.23%
$45.83 million $98,289
Oct 11, 1 AM $0.345
+0.01%
$45.93 million $95,901
Oct 11, 12 AM $0.345
+0.25%
$45.93 million $96,287
Oct 10, 11 PM $0.344
+0.08%
$45.81 million $93,277
Oct 10, 10 PM $0.344
-1.13%
$45.77 million $93,444
Oct 10, 9 PM $0.347
-0.22%
$46.3 million $91,557
Oct 10, 8 PM $0.348
+0.41%
$46.4 million $93,187
Oct 10, 7 PM $0.347
+0.21%
$46.21 million $94,486