Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.374
+0.00%
$ 49.82 million $ 1.03 million
5:26 PM $ 0.374
+0.00%
$ 49.82 million $ 1.03 million
5:25 PM $ 0.374
+0.00%
$ 49.82 million $ 1.03 million
5:24 PM $ 0.374
+0.00%
$ 49.81 million $ 1.03 million
5:23 PM $ 0.374
+0.02%
$ 49.81 million $ 1.03 million
5:22 PM $ 0.374
+0.00%
$ 49.81 million $ 1.03 million
5:21 PM $ 0.374
+0.00%
$ 49.81 million $ 1.03 million
5:20 PM $ 0.374
-0.01%
$ 49.81 million $ 1.04 million
5:19 PM $ 0.374
-0.06%
$ 49.8 million $ 1.04 million
5:18 PM $ 0.374
+0.11%
$ 49.8 million $ 1.04 million
5:17 PM $ 0.374
-0.03%
$ 49.8 million $ 1.04 million
5:16 PM $ 0.374
+0.04%
$ 49.8 million $ 1.04 million
5:15 PM $ 0.374
+0.02%
$ 49.8 million $ 1.04 million
5:14 PM $ 0.373
+0.00%
$ 49.76 million $ 1.04 million
5:13 PM $ 0.373
+0.00%
$ 49.76 million $ 1.04 million
5:12 PM $ 0.373
-0.01%
$ 49.76 million $ 1.04 million
5:11 PM $ 0.373
+0.02%
$ 49.76 million $ 1.04 million
5:10 PM $ 0.373
-0.81%
$ 49.76 million $ 1.04 million
5:09 PM $ 0.376
-0.25%
$ 50.16 million $ 1.03 million
5:08 PM $ 0.377
-0.11%
$ 50.16 million $ 1.03 million
5:07 PM $ 0.378
+0.12%
$ 50.16 million $ 1.03 million
5:06 PM $ 0.377
+0.22%
$ 50.16 million $ 1.03 million
5:05 PM $ 0.377
+0.08%
$ 50.16 million $ 1.03 million
5:04 PM $ 0.376
+0.00%
$ 50.14 million $ 1.03 million
5:03 PM $ 0.376
+0.02%
$ 50.14 million $ 1.03 million
5:02 PM $ 0.376
+0.00%
$ 50.14 million $ 1.03 million
5:01 PM $ 0.376
+0.02%
$ 50.14 million $ 1.03 million
5:00 PM $ 0.376
-0.21%
$ 50.14 million $ 1.03 million
4:59 PM $ 0.377
+0.00%
$ 50.23 million $ 1.03 million
4:58 PM $ 0.377
+0.00%
$ 50.23 million $ 1.03 million
4:57 PM $ 0.377
+0.00%
$ 50.23 million $ 1.03 million
4:56 PM $ 0.377
+0.00%
$ 50.23 million $ 1.03 million
4:55 PM $ 0.377
-0.53%
$ 50.23 million $ 1.03 million
4:54 PM $ 0.379
-0.16%
$ 50.48 million $ 1.03 million
4:53 PM $ 0.379
+0.02%
$ 50.48 million $ 1.03 million
4:52 PM $ 0.379
-0.05%
$ 50.48 million $ 1.03 million
4:51 PM $ 0.38
+0.31%
$ 50.48 million $ 1.03 million
4:50 PM $ 0.378
+0.79%
$ 50.48 million $ 1.03 million
4:49 PM $ 0.375
+0.02%
$ 50.03 million $ 1.03 million
4:48 PM $ 0.375
+0.00%
$ 50.03 million $ 1.03 million
4:47 PM $ 0.375
+0.00%
$ 50.03 million $ 1.03 million
4:46 PM $ 0.375
+0.00%
$ 50.03 million $ 1.03 million
4:45 PM $ 0.375
+0.00%
$ 50.03 million $ 1.03 million
4:44 PM $ 0.375
+0.02%
$ 50.01 million $ 1.03 million
4:43 PM $ 0.375
+0.00%
$ 50.01 million $ 1.03 million
4:42 PM $ 0.375
+0.00%
$ 50.01 million $ 1.03 million
4:41 PM $ 0.375
+0.02%
$ 50.01 million $ 1.03 million
4:40 PM $ 0.375
+0.00%
$ 50.01 million $ 1.03 million
4:39 PM $ 0.375
+0.00%
$ 49.99 million $ 1.03 million
4:38 PM $ 0.375
+0.11%
$ 49.99 million $ 1.03 million