Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.444
+0.00%
$ 59.23 million $ 102,160
12:04 AM $ 0.444
-0.04%
$ 59.12 million $ 102,160
12:03 AM $ 0.444
-0.30%
$ 59.12 million $ 101,957
12:02 AM $ 0.445
+0.30%
$ 59.12 million $ 101,960
12:01 AM $ 0.444
+0.00%
$ 59.12 million $ 101,960
12:00 AM $ 0.444
-0.03%
$ 59.12 million $ 102,175
11:59 PM $ 0.444
+0.00%
$ 59.18 million $ 101,759
11:58 PM $ 0.444
-0.15%
$ 59.18 million $ 101,481
11:57 PM $ 0.445
+0.00%
$ 59.18 million $ 101,481
11:56 PM $ 0.445
-0.29%
$ 59.18 million $ 101,481
11:55 PM $ 0.446
+0.00%
$ 59.18 million $ 101,502
11:54 PM $ 0.446
+0.03%
$ 59.46 million $ 101,502
11:53 PM $ 0.446
+0.00%
$ 59.46 million $ 101,471
11:52 PM $ 0.446
+0.29%
$ 59.46 million $ 101,464
11:51 PM $ 0.445
-0.15%
$ 59.46 million $ 101,464
11:50 PM $ 0.445
+0.29%
$ 59.46 million $ 101,600
11:49 PM $ 0.444
-0.03%
$ 59.18 million $ 101,600
11:48 PM $ 0.445
+0.00%
$ 59.18 million $ 101,634
11:47 PM $ 0.445
+0.00%
$ 59.18 million $ 101,224
11:46 PM $ 0.446
+0.00%
$ 59.18 million $ 101,266
11:45 PM $ 0.446
+0.00%
$ 59.18 million $ 101,266
11:44 PM $ 0.446
+0.00%
$ 59.46 million $ 101,266
11:43 PM $ 0.446
+0.00%
$ 59.46 million $ 101,349
11:42 PM $ 0.446
+0.00%
$ 59.46 million $ 101,349
11:41 PM $ 0.445
+0.00%
$ 59.46 million $ 101,354
11:40 PM $ 0.445
+0.00%
$ 59.46 million $ 101,387
11:39 PM $ 0.445
+0.01%
$ 59.29 million $ 101,390
11:38 PM $ 0.445
+0.00%
$ 59.29 million $ 101,427
11:37 PM $ 0.445
-0.15%
$ 59.29 million $ 101,413
11:36 PM $ 0.446
+0.00%
$ 59.29 million $ 101,413
11:35 PM $ 0.446
+0.00%
$ 59.29 million $ 101,426
11:34 PM $ 0.446
+0.18%
$ 59.37 million $ 101,411
11:33 PM $ 0.445
+0.00%
$ 59.37 million $ 101,382
11:32 PM $ 0.445
+0.15%
$ 59.37 million $ 101,381
11:31 PM $ 0.445
+0.00%
$ 59.37 million $ 101,393
11:30 PM $ 0.444
+0.00%
$ 59.37 million $ 101,393
11:29 PM $ 0.445
-0.02%
$ 59.35 million $ 101,571
11:28 PM $ 0.446
+0.00%
$ 59.35 million $ 101,570
11:27 PM $ 0.446
+0.00%
$ 59.35 million $ 101,570
11:26 PM $ 0.446
+0.00%
$ 59.35 million $ 101,570
11:25 PM $ 0.446
+0.15%
$ 59.35 million $ 101,479
11:24 PM $ 0.445
+0.03%
$ 59.28 million $ 101,792
11:23 PM $ 0.445
+0.00%
$ 59.28 million $ 101,755
11:22 PM $ 0.445
+0.30%
$ 59.28 million $ 101,755
11:21 PM $ 0.443
-0.15%
$ 59.28 million $ 101,292
11:20 PM $ 0.444
+0.15%
$ 59.28 million $ 101,080
11:19 PM $ 0.443
-0.08%
$ 59.07 million $ 101,032
11:18 PM $ 0.444
+0.00%
$ 59.07 million $ 101,066
11:17 PM $ 0.444
-0.15%
$ 59.07 million $ 101,523
11:16 PM $ 0.444
-0.15%
$ 59.07 million $ 102,175