Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1.5
-0.96%
$ 200 million $ 6.51 million
Feb 11, 2025 $ 1.52
+0.75%
$ 202.09 million $ 16.07 million
Feb 10, 2025 $ 1.51
+24.81%
$ 200.71 million $ 23.19 million
Feb 9, 2025 $ 1.21
+11.09%
$ 160.9 million $ 4.36 million
Feb 8, 2025 $ 1.09
+2.62%
$ 144.84 million $ 1.08 million
Feb 7, 2025 $ 1.06
+11.43%
$ 141.14 million $ 5.55 million
Feb 6, 2025 $ 0.95
-4.86%
$ 126.65 million $ 1.1 million
Feb 5, 2025 $ 0.999
-1.55%
$ 133.13 million $ 814,747
Feb 4, 2025 $ 1.01
-1.25%
$ 135.22 million $ 1.71 million
Feb 3, 2025 $ 1.03
+7.45%
$ 136.93 million $ 4.15 million
Feb 2, 2025 $ 0.956
-13.48%
$ 127.44 million $ 1.99 million
Feb 1, 2025 $ 1.11
-5.31%
$ 147.3 million $ 687,978
Jan 31, 2025 $ 1.17
-0.73%
$ 155.56 million $ 1.04 million
Jan 30, 2025 $ 1.18
+3.53%
$ 156.61 million $ 806,060
Jan 29, 2025 $ 1.14
+0.68%
$ 151.27 million $ 1.23 million
Jan 28, 2025 $ 1.13
-3.54%
$ 150.34 million $ 1.23 million
Jan 27, 2025 $ 1.17
+1.34%
$ 156.04 million $ 1.31 million
Jan 26, 2025 $ 1.16
-7.27%
$ 153.98 million $ 1.23 million
Jan 25, 2025 $ 1.25
+8.83%
$ 166.36 million $ 3.8 million
Jan 24, 2025 $ 1.15
-0.52%
$ 152.75 million $ 2 million
Jan 23, 2025 $ 1.15
-2.08%
$ 153.55 million $ 2 million
Jan 22, 2025 $ 1.18
-4.23%
$ 156.92 million $ 1.17 million
Jan 21, 2025 $ 1.23
+1.56%
$ 163.74 million $ 868,253
Jan 20, 2025 $ 1.21
+3.04%
$ 161.2 million $ 1.82 million
Jan 19, 2025 $ 1.17
-13.24%
$ 156.24 million $ 2.19 million
Jan 18, 2025 $ 1.35
-9.59%
$ 180.29 million $ 1.5 million
Jan 17, 2025 $ 1.5
+7.50%
$ 199.42 million $ 1.02 million
Jan 16, 2025 $ 1.39
-0.81%
$ 185.51 million $ 1.09 million
Jan 15, 2025 $ 1.4
+6.14%
$ 187.03 million $ 1.09 million
Jan 14, 2025 $ 1.32
+4.43%
$ 176.2 million $ 1.34 million
Jan 13, 2025 $ 1.27
-2.96%
$ 168.72 million $ 2.1 million
Jan 12, 2025 $ 1.31
-2.07%
$ 174.27 million $ 706,117
Jan 11, 2025 $ 1.34
-1.22%
$ 177.95 million $ 662,716
Jan 10, 2025 $ 1.35
+3.62%
$ 180.34 million $ 976,750
Jan 9, 2025 $ 1.31
-1.21%
$ 174.04 million $ 1.32 million
Jan 8, 2025 $ 1.32
-6.91%
$ 176.17 million $ 1.88 million
Jan 7, 2025 $ 1.42
-10.99%
$ 189.25 million $ 2.02 million
Jan 6, 2025 $ 1.59
+2.10%
$ 212.52 million $ 2.1 million
Jan 5, 2025 $ 1.56
-2.15%
$ 208.16 million $ 1.37 million
Jan 4, 2025 $ 1.6
+5.23%
$ 212.62 million $ 2.76 million
Jan 3, 2025 $ 1.52
+7.49%
$ 201.94 million $ 2.7 million
Jan 2, 2025 $ 1.41
+7.88%
$ 187.87 million $ 1.67 million
Jan 1, 2025 $ 1.31
+3.69%
$ 174.25 million $ 889,996
Dec 31, 2024 $ 1.26
-1.85%
$ 168.26 million $ 1.16 million
Dec 30, 2024 $ 1.29
-8.76%
$ 171.32 million $ 2.09 million
Dec 29, 2024 $ 1.41
-4.28%
$ 187.77 million $ 845,835
Dec 28, 2024 $ 1.47
+6.70%
$ 196.17 million $ 980,945
Dec 27, 2024 $ 1.38
-1.44%
$ 183.74 million $ 1.48 million
Dec 26, 2024 $ 1.4
-7.77%
$ 186.42 million $ 1.2 million
Dec 25, 2024 $ 1.52
-1.40%
$ 202.33 million $ 1.37 million