Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.918
-0.97%
$122.33 million $453,134
Jun 17, 2025 $0.927
-0.53%
$123.53 million $652,908
Jun 16, 2025 $0.932
-2.98%
$124.19 million $732,144
Jun 15, 2025 $0.961
+2.09%
$128.01 million $285,999
Jun 14, 2025 $0.941
-1.69%
$125.38 million $301,781
Jun 13, 2025 $0.957
-1.95%
$127.54 million $742,567
Jun 12, 2025 $0.976
-2.32%
$130.08 million $609,468
Jun 11, 2025 $0.999
-7.42%
$133.17 million $949,224
Jun 10, 2025 $1.08
+5.26%
$143.84 million $720,140
Jun 9, 2025 $1.03
+3.03%
$136.65 million $855,299
Jun 8, 2025 $0.995
-3.14%
$132.64 million $666,722
Jun 7, 2025 $1.03
+3.10%
$136.95 million $653,922
Jun 6, 2025 $0.997
+3.52%
$132.83 million $786,910
Jun 5, 2025 $0.963
-3.18%
$128.31 million $2.6 million
Jun 4, 2025 $0.996
+1.31%
$132.71 million $953,260
Jun 3, 2025 $0.983
+2.83%
$131 million $862,361
Jun 2, 2025 $0.955
+2.42%
$127.32 million $402,703
Jun 1, 2025 $0.933
+1.70%
$124.31 million $397,311
May 31, 2025 $0.916
+3.31%
$122.07 million $579,483
May 30, 2025 $0.888
-6.69%
$118.32 million $690,949
May 29, 2025 $0.952
-2.20%
$126.8 million $663,864
May 28, 2025 $0.973
-1.69%
$129.66 million $718,410
May 27, 2025 $0.99
+2.24%
$131.88 million $625,821
May 26, 2025 $0.968
-0.22%
$128.98 million $451,250
May 25, 2025 $0.97
+1.94%
$129.27 million $433,337
May 24, 2025 $0.952
-0.30%
$126.8 million $434,985
May 23, 2025 $0.955
-6.42%
$127.28 million $995,795
May 22, 2025 $1.02
+5.26%
$136 million $806,116
May 21, 2025 $0.97
-0.07%
$129.2 million $592,236
May 20, 2025 $0.97
+1.04%
$129.3 million $907,534
May 19, 2025 $0.96
-1.06%
$127.97 million $851,096
May 18, 2025 $0.971
+4.29%
$129.43 million $434,394
May 17, 2025 $0.931
-0.46%
$124.11 million $623,164
May 16, 2025 $0.937
-2.19%
$124.84 million $463,641
May 15, 2025 $0.958
-6.33%
$127.64 million $575,514
May 14, 2025 $1.02
-2.16%
$136.11 million $548,078
May 13, 2025 $1.04
+1.25%
$139.11 million $772,952
May 12, 2025 $1.03
+0.52%
$137.3 million $729,471
May 11, 2025 $1.03
-3.95%
$136.58 million $914,080
May 10, 2025 $1.07
+5.76%
$142.2 million $669,067
May 9, 2025 $1.01
+3.57%
$134.46 million $1.08 million
May 8, 2025 $0.974
+12.82%
$129.76 million $923,986
May 7, 2025 $0.863
-2.64%
$115.01 million $561,707
May 6, 2025 $0.887
-1.14%
$118.13 million $425,047
May 5, 2025 $0.897
-1.13%
$119.49 million $718,946
May 4, 2025 $0.907
-2.03%
$120.86 million $773,572
May 3, 2025 $0.926
-5.01%
$123.37 million $496,375
May 2, 2025 $0.975
-3.16%
$129.87 million $581,189
May 1, 2025 $1.01
+4.38%
$134.1 million $647,139
Apr 30, 2025 $0.964
+2.63%
$128.47 million $486,221