Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.964
+2.63%
$128.47 million $486,221
Apr 29, 2025 $0.939
-2.22%
$125.18 million $365,941
Apr 28, 2025 $0.961
+2.89%
$128.09 million $708,970
Apr 27, 2025 $0.934
-5.16%
$124.49 million $525,070
Apr 26, 2025 $0.986
-0.84%
$131.34 million $500,462
Apr 25, 2025 $0.994
-1.64%
$132.47 million $648,877
Apr 24, 2025 $1.01
+4.36%
$134.75 million $676,335
Apr 23, 2025 $0.969
+0.63%
$129.13 million $651,548
Apr 22, 2025 $0.963
+3.55%
$128.32 million $685,142
Apr 21, 2025 $0.93
-1.66%
$123.92 million $688,809
Apr 20, 2025 $0.946
-0.85%
$126.01 million $863,637
Apr 19, 2025 $0.953
+4.36%
$126.93 million $471,172
Apr 18, 2025 $0.913
+1.82%
$121.63 million $359,406
Apr 17, 2025 $0.896
+3.16%
$119.43 million $458,999
Apr 16, 2025 $0.869
-1.28%
$115.77 million $698,644
Apr 15, 2025 $0.88
-2.61%
$117.27 million $475,605
Apr 14, 2025 $0.904
+0.63%
$120.41 million $567,128
Apr 13, 2025 $0.899
-2.32%
$119.73 million $719,745
Apr 12, 2025 $0.919
+7.06%
$122.48 million $808,208
Apr 11, 2025 $0.858
+4.13%
$114.31 million $679,835
Apr 10, 2025 $0.823
-1.53%
$109.69 million $778,872
Apr 9, 2025 $0.836
+12.01%
$111.4 million $1.07 million
Apr 8, 2025 $0.747
-3.10%
$99.56 million $691,988
Apr 7, 2025 $0.77
+2.82%
$102.65 million $1.06 million
Apr 6, 2025 $0.749
-6.78%
$99.83 million $774,266
Apr 5, 2025 $0.805
-2.01%
$107.28 million $517,763
Apr 4, 2025 $0.822
+2.00%
$109.49 million $684,879
Apr 3, 2025 $0.804
+1.54%
$107.15 million $1.74 million
Apr 2, 2025 $0.792
-12.58%
$105.53 million $965,921
Apr 1, 2025 $0.906
+2.08%
$120.72 million $467,445
Mar 31, 2025 $0.889
-2.82%
$118.46 million $618,051
Mar 30, 2025 $0.915
-1.46%
$121.89 million $561,702
Mar 29, 2025 $0.928
-7.61%
$123.7 million $1.08 million
Mar 28, 2025 $1
-6.01%
$133.71 million $748,161
Mar 27, 2025 $1.07
-0.72%
$142.09 million $581,188
Mar 26, 2025 $1.08
-1.94%
$143.31 million $774,722
Mar 25, 2025 $1.1
+1.72%
$146.34 million $794,273
Mar 24, 2025 $1.08
+2.77%
$143.61 million $626,084
Mar 23, 2025 $1.05
+0.76%
$139.74 million $639,482
Mar 22, 2025 $1.04
-2.99%
$138.79 million $885,937
Mar 21, 2025 $1.07
+1.32%
$142.97 million $980,924
Mar 20, 2025 $1.06
-2.66%
$141.2 million $514,529
Mar 19, 2025 $1.09
-0.16%
$145.14 million $668,923
Mar 18, 2025 $1.09
-1.40%
$145.47 million $557,193
Mar 17, 2025 $1.11
+4.62%
$147.64 million $1.19 million
Mar 16, 2025 $1.06
-6.16%
$141.12 million $692,973
Mar 15, 2025 $1.13
+0.21%
$150.43 million $604,230
Mar 14, 2025 $1.13
+5.12%
$151.21 million $544,495
Mar 13, 2025 $1.08
-4.94%
$143.66 million $639,942
Mar 12, 2025 $1.13
+3.38%
$150.86 million $808,259