Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.473
+2.84%
$ 63.01 million $ 171,609
Mar 23, 10 AM $ 0.46
+0.48%
$ 61.27 million $ 150,854
Mar 23, 9 AM $ 0.458
-1.96%
$ 60.97 million $ 146,014
Mar 23, 8 AM $ 0.466
+3.15%
$ 62.1 million $ 138,267
Mar 23, 7 AM $ 0.452
-0.21%
$ 60.21 million $ 119,809
Mar 23, 6 AM $ 0.453
-1.65%
$ 60.33 million $ 115,624
Mar 23, 5 AM $ 0.46
-0.11%
$ 61.25 million $ 114,528
Mar 23, 4 AM $ 0.46
-0.11%
$ 61.32 million $ 114,552
Mar 23, 3 AM $ 0.461
-0.20%
$ 61.39 million $ 115,522
Mar 23, 2 AM $ 0.462
+0.19%
$ 61.51 million $ 114,771
Mar 23, 1 AM $ 0.461
+0.30%
$ 61.39 million $ 115,310
Mar 23, 12 AM $ 0.459
-0.22%
$ 61.21 million $ 117,363
Mar 22, 11 PM $ 0.46
-0.72%
$ 61.34 million $ 122,874
Mar 22, 10 PM $ 0.464
-0.24%
$ 61.79 million $ 125,683
Mar 22, 9 PM $ 0.465
+0.22%
$ 61.94 million $ 118,644
Mar 22, 8 PM $ 0.464
-1.39%
$ 61.8 million $ 106,963
Mar 22, 7 PM $ 0.47
-0.95%
$ 62.67 million $ 95,561
Mar 22, 6 PM $ 0.475
-0.05%
$ 63.27 million $ 92,804
Mar 22, 5 PM $ 0.475
-0.05%
$ 63.31 million $ 92,048
Mar 22, 4 PM $ 0.475
+0.42%
$ 63.33 million $ 88,708
Mar 22, 3 PM $ 0.473
-0.30%
$ 63.07 million $ 88,412
Mar 22, 2 PM $ 0.475
+0.02%
$ 63.26 million $ 89,401
Mar 22, 1 PM $ 0.475
+0.68%
$ 63.24 million $ 98,962
Mar 22, 12 PM $ 0.471
+0.43%
$ 62.82 million $ 100,750
Mar 22, 11 AM $ 0.469
+0.03%
$ 62.55 million $ 99,825
Mar 22, 10 AM $ 0.469
-0.33%
$ 62.53 million $ 101,058
Mar 22, 9 AM $ 0.471
+0.02%
$ 62.74 million $ 102,823
Mar 22, 8 AM $ 0.471
-0.18%
$ 62.73 million $ 104,254
Mar 22, 7 AM $ 0.472
+1.05%
$ 62.84 million $ 103,637
Mar 22, 6 AM $ 0.467
-0.02%
$ 62.19 million $ 105,480
Mar 22, 5 AM $ 0.467
-0.23%
$ 62.2 million $ 104,458
Mar 22, 4 AM $ 0.468
+0.65%
$ 62.35 million $ 103,683
Mar 22, 3 AM $ 0.465
-0.39%
$ 61.94 million $ 102,476
Mar 22, 2 AM $ 0.467
+0.73%
$ 62.18 million $ 102,716
Mar 22, 1 AM $ 0.463
-1.56%
$ 61.73 million $ 102,102
Mar 22, 12 AM $ 0.471
+0.77%
$ 62.71 million $ 98,189
Mar 21, 11 PM $ 0.467
-1.52%
$ 62.23 million $ 92,244
Mar 21, 10 PM $ 0.474
-0.37%
$ 63.19 million $ 89,259
Mar 21, 9 PM $ 0.476
-0.01%
$ 63.42 million $ 90,833
Mar 21, 8 PM $ 0.476
+0.19%
$ 63.43 million $ 91,420
Mar 21, 7 PM $ 0.476
+0.12%
$ 63.41 million $ 90,908
Mar 21, 6 PM $ 0.475
-0.51%
$ 63.34 million $ 91,910
Mar 21, 5 PM $ 0.478
-0.11%
$ 63.66 million $ 94,722
Mar 21, 4 PM $ 0.476
-0.20%
$ 63.43 million $ 95,505
Mar 21, 3 PM $ 0.477
+0.43%
$ 63.56 million $ 102,721
Mar 21, 2 PM $ 0.475
-0.04%
$ 63.29 million $ 116,513
Mar 21, 1 PM $ 0.475
+0.38%
$ 63.32 million $ 106,516
Mar 21, 12 PM $ 0.473
-0.15%
$ 63.08 million $ 107,472
Mar 21, 11 AM $ 0.474
-0.18%
$ 63.18 million $ 114,357
Mar 21, 10 AM $ 0.475
-0.11%
$ 63.29 million $ 134,597