Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.347
+0.21%
$46.21 million $94,486
Oct 10, 6 PM $0.346
+0.05%
$46.11 million $94,720
Oct 10, 5 PM $0.346
-0.80%
$46.09 million $92,958
Oct 10, 4 PM $0.349
+0.47%
$46.46 million $91,102
Oct 10, 3 PM $0.347
+0.17%
$46.24 million $96,800
Oct 10, 2 PM $0.346
+0.44%
$46.16 million $97,088
Oct 10, 1 PM $0.345
-0.23%
$45.96 million $100,418
Oct 10, 12 PM $0.346
+0.42%
$46.07 million $104,112
Oct 10, 11 AM $0.344
-0.50%
$45.88 million $106,107
Oct 10, 10 AM $0.346
+0.33%
$46.11 million $117,073
Oct 10, 9 AM $0.345
-0.93%
$45.96 million $134,156
Oct 10, 8 AM $0.348
+1.39%
$46.39 million $134,875
Oct 10, 7 AM $0.343
-0.20%
$45.75 million $130,322
Oct 10, 6 AM $0.344
-0.71%
$45.84 million $139,647
Oct 10, 5 AM $0.346
+1.63%
$46.17 million $154,721
Oct 10, 4 AM $0.341
-0.16%
$45.43 million $133,614
Oct 10, 3 AM $0.342
-0.48%
$45.5 million $130,604
Oct 10, 2 AM $0.343
-0.47%
$45.73 million $126,432
Oct 10, 1 AM $0.345
+0.22%
$45.94 million $128,447
Oct 10, 12 AM $0.344
+0.10%
$45.84 million $127,889
Oct 9, 11 PM $0.344
+0.55%
$45.79 million $132,394
Oct 9, 10 PM $0.342
-0.43%
$45.54 million $132,003
Oct 9, 9 PM $0.343
-0.15%
$45.74 million $133,865
Oct 9, 8 PM $0.344
+0.60%
$45.81 million $137,568
Oct 9, 7 PM $0.342
-0.11%
$45.54 million $136,991
Oct 9, 6 PM $0.342
+0.01%
$45.59 million $138,477
Oct 9, 5 PM $0.342
-0.22%
$45.58 million $139,138
Oct 9, 4 PM $0.343
+0.67%
$45.68 million $149,069
Oct 9, 3 PM $0.341
-0.28%
$45.38 million $153,631
Oct 9, 2 PM $0.342
+1.04%
$45.51 million $171,426
Oct 9, 1 PM $0.338
+0.26%
$45.04 million $171,946
Oct 9, 12 PM $0.337
-0.58%
$44.92 million $170,371
Oct 9, 11 AM $0.339
-0.14%
$45.18 million $170,547
Oct 9, 10 AM $0.34
-1.96%
$45.24 million $160,424
Oct 9, 9 AM $0.346
-0.03%
$46.15 million $145,377
Oct 9, 8 AM $0.346
-1.05%
$46.16 million $153,129
Oct 9, 7 AM $0.35
+0.80%
$46.65 million $197,166
Oct 9, 6 AM $0.347
+1.83%
$46.28 million $191,944
Oct 9, 5 AM $0.341
+0.64%
$45.45 million $173,547
Oct 9, 4 AM $0.339
+0.23%
$45.16 million $171,353
Oct 9, 3 AM $0.338
+0.01%
$45.05 million $172,193
Oct 9, 2 AM $0.338
-0.54%
$45.05 million $171,269
Oct 9, 1 AM $0.34
+0.74%
$45.29 million $169,661
Oct 9, 12 AM $0.337
+0.56%
$44.96 million $168,483
Oct 8, 11 PM $0.336
-0.05%
$44.71 million $165,362
Oct 8, 10 PM $0.336
-0.23%
$44.74 million $168,097
Oct 8, 9 PM $0.336
-0.85%
$44.73 million $166,501
Oct 8, 8 PM $0.339
+0.31%
$45.11 million $162,922
Oct 8, 7 PM $0.338
+1.10%
$44.97 million $161,470
Oct 8, 6 PM $0.334
+1.49%
$44.48 million $160,020