Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.445
+0.24%
$ 59.36 million $ 1.04 million
May 21, 3 PM $ 0.444
-0.31%
$ 59.21 million $ 1.04 million
May 21, 2 PM $ 0.446
-0.26%
$ 59.4 million $ 1.01 million
May 21, 1 PM $ 0.447
+0.06%
$ 59.56 million $ 1 million
May 21, 12 PM $ 0.447
+0.36%
$ 59.53 million $ 977,164
May 21, 11 AM $ 0.445
-0.29%
$ 59.32 million $ 945,745
May 21, 10 AM $ 0.446
+0.04%
$ 59.49 million $ 908,076
May 21, 9 AM $ 0.446
+1.45%
$ 59.46 million $ 886,031
May 21, 8 AM $ 0.44
-1.82%
$ 58.61 million $ 820,439
May 21, 7 AM $ 0.448
+2.22%
$ 59.7 million $ 833,041
May 21, 6 AM $ 0.438
+0.24%
$ 58.41 million $ 790,244
May 21, 5 AM $ 0.437
-0.94%
$ 58.27 million $ 759,679
May 21, 4 AM $ 0.441
+0.34%
$ 58.82 million $ 741,152
May 21, 3 AM $ 0.44
-1.10%
$ 58.62 million $ 706,826
May 21, 2 AM $ 0.445
+2.04%
$ 59.27 million $ 628,089
May 21, 1 AM $ 0.436
-0.28%
$ 58.08 million $ 587,457
May 21, 12 AM $ 0.437
+1.11%
$ 58.25 million $ 577,307
May 20, 11 PM $ 0.433
+0.18%
$ 57.66 million $ 554,867
May 20, 10 PM $ 0.432
-0.91%
$ 57.56 million $ 544,975
May 20, 9 PM $ 0.436
-0.29%
$ 58.09 million $ 532,650
May 20, 8 PM $ 0.437
+0.67%
$ 58.25 million $ 512,014
May 20, 7 PM $ 0.434
+0.89%
$ 57.87 million $ 495,611
May 20, 6 PM $ 0.43
-0.49%
$ 57.36 million $ 479,175
May 20, 5 PM $ 0.433
-0.06%
$ 57.64 million $ 476,409
May 20, 4 PM $ 0.433
-0.50%
$ 57.67 million $ 489,976
May 20, 3 PM $ 0.435
+0.20%
$ 57.96 million $ 569,468
May 20, 2 PM $ 0.434
+1.27%
$ 57.85 million $ 583,386
May 20, 1 PM $ 0.429
-0.65%
$ 57.13 million $ 596,200
May 20, 12 PM $ 0.432
+0.41%
$ 57.5 million $ 612,630
May 20, 11 AM $ 0.429
-0.36%
$ 57.2 million $ 637,159
May 20, 10 AM $ 0.431
-0.02%
$ 57.41 million $ 648,599
May 20, 9 AM $ 0.431
-0.04%
$ 57.42 million $ 684,601
May 20, 8 AM $ 0.431
+0.10%
$ 57.45 million $ 769,812
May 20, 7 AM $ 0.431
-0.27%
$ 57.39 million $ 842,244
May 20, 6 AM $ 0.432
-0.24%
$ 57.55 million $ 888,331
May 20, 5 AM $ 0.433
-0.03%
$ 57.69 million $ 955,761
May 20, 4 AM $ 0.433
+0.37%
$ 57.7 million $ 1.03 million
May 20, 3 AM $ 0.431
+0.23%
$ 57.49 million $ 1.14 million
May 20, 2 AM $ 0.43
-0.47%
$ 57.36 million $ 1.17 million
May 20, 1 AM $ 0.432
+0.62%
$ 57.63 million $ 1.19 million
May 20, 12 AM $ 0.43
-0.05%
$ 57.28 million $ 1.2 million
May 19, 11 PM $ 0.43
+0.49%
$ 57.31 million $ 1.2 million
May 19, 10 PM $ 0.428
-0.01%
$ 57.03 million $ 1.2 million
May 19, 9 PM $ 0.428
-0.50%
$ 57.03 million $ 1.2 million
May 19, 8 PM $ 0.43
-0.06%
$ 57.32 million $ 1.2 million
May 19, 7 PM $ 0.43
-0.81%
$ 57.35 million $ 1.21 million
May 19, 6 PM $ 0.434
+0.88%
$ 57.82 million $ 1.23 million
May 19, 5 PM $ 0.43
-0.22%
$ 57.32 million $ 1.23 million
May 19, 4 PM $ 0.431
-0.81%
$ 57.44 million $ 1.25 million
May 19, 3 PM $ 0.435
-0.14%
$ 57.91 million $ 1.17 million