Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.412
-0.82%
$54.84 million $800,092
Aug 22, 3 PM $0.415
+0.13%
$55.29 million $802,803
Aug 22, 2 PM $0.414
-0.61%
$55.22 million $918,532
Aug 22, 1 PM $0.417
-0.01%
$55.56 million $917,317
Aug 22, 12 PM $0.417
+0.57%
$55.57 million $932,620
Aug 22, 11 AM $0.415
-0.24%
$55.25 million $943,991
Aug 22, 10 AM $0.416
-0.12%
$55.38 million $988,649
Aug 22, 9 AM $0.416
-0.77%
$55.45 million $1.06 million
Aug 22, 8 AM $0.419
+0.05%
$55.88 million $998,128
Aug 22, 7 AM $0.419
+0.98%
$55.85 million $960,921
Aug 22, 6 AM $0.415
+0.00%
$55.3 million $939,366
Aug 22, 5 AM $0.415
-1.81%
$55.3 million $909,227
Aug 22, 4 AM $0.423
+0.85%
$56.32 million $805,771
Aug 22, 3 AM $0.419
+0.04%
$55.84 million $818,459
Aug 22, 2 AM $0.419
+3.87%
$55.82 million $872,186
Aug 22, 1 AM $0.403
-0.15%
$53.74 million $782,413
Aug 22, 12 AM $0.404
+0.47%
$53.82 million $787,332
Aug 21, 11 PM $0.402
-0.37%
$53.56 million $792,907
Aug 21, 10 PM $0.404
+0.39%
$53.77 million $796,544
Aug 21, 9 PM $0.402
-1.22%
$53.56 million $806,386
Aug 21, 8 PM $0.407
+0.60%
$54.22 million $783,412
Aug 21, 7 PM $0.404
+0.37%
$53.89 million $792,221
Aug 21, 6 PM $0.403
-0.32%
$53.69 million $797,888
Aug 21, 5 PM $0.404
-0.20%
$53.86 million $786,288
Aug 21, 4 PM $0.405
+1.84%
$53.97 million $772,160
Aug 21, 3 PM $0.398
-1.33%
$53 million $767,263
Aug 21, 2 PM $0.403
-0.24%
$53.71 million $654,129
Aug 21, 1 PM $0.404
+0.25%
$53.84 million $649,830
Aug 21, 12 PM $0.403
+0.69%
$53.71 million $640,290
Aug 21, 11 AM $0.4
+1.11%
$53.34 million $664,541
Aug 21, 10 AM $0.397
+0.42%
$52.94 million $621,787
Aug 21, 9 AM $0.396
+1.49%
$52.72 million $549,993
Aug 21, 8 AM $0.39
+1.22%
$51.94 million $549,261
Aug 21, 7 AM $0.385
+0.64%
$51.31 million $549,384
Aug 21, 6 AM $0.383
-0.05%
$50.99 million $539,344
Aug 21, 5 AM $0.383
+0.71%
$51.01 million $543,168
Aug 21, 4 AM $0.38
+0.57%
$50.65 million $507,871
Aug 21, 3 AM $0.378
-0.84%
$50.36 million $499,683
Aug 21, 2 AM $0.381
+0.14%
$50.79 million $460,499
Aug 21, 1 AM $0.381
-0.40%
$50.72 million $493,105
Aug 21, 12 AM $0.382
+0.91%
$50.92 million $584,300
Aug 20, 11 PM $0.379
+0.42%
$50.46 million $616,219
Aug 20, 10 PM $0.377
+0.19%
$50.25 million $622,042
Aug 20, 9 PM $0.376
-0.02%
$50.16 million $714,484
Aug 20, 8 PM $0.376
+1.08%
$50.17 million $778,262
Aug 20, 7 PM $0.372
+0.32%
$49.63 million $797,383
Aug 20, 6 PM $0.371
-0.85%
$49.47 million $798,505
Aug 20, 5 PM $0.374
-1.10%
$49.9 million $805,403
Aug 20, 4 PM $0.379
+0.10%
$50.45 million $796,666
Aug 20, 3 PM $0.378
+0.08%
$50.4 million $803,049