Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.328
+0.20%
$ 43.7 million $ 458,501
Jul 7, 5 AM $ 0.327
+0.07%
$ 43.61 million $ 457,111
Jul 7, 4 AM $ 0.327
-0.58%
$ 43.58 million $ 448,656
Jul 7, 3 AM $ 0.329
-0.57%
$ 43.84 million $ 436,242
Jul 7, 2 AM $ 0.331
+0.01%
$ 44.09 million $ 450,699
Jul 7, 1 AM $ 0.331
-0.88%
$ 44.09 million $ 462,173
Jul 7, 12 AM $ 0.334
-0.13%
$ 44.48 million $ 473,990
Jul 6, 11 PM $ 0.334
+0.05%
$ 44.54 million $ 445,229
Jul 6, 10 PM $ 0.334
+0.76%
$ 44.51 million $ 442,465
Jul 6, 9 PM $ 0.332
+0.28%
$ 44.18 million $ 436,116
Jul 6, 8 PM $ 0.331
-0.10%
$ 44.05 million $ 417,409
Jul 6, 7 PM $ 0.331
+0.58%
$ 44.1 million $ 415,827
Jul 6, 6 PM $ 0.329
-0.11%
$ 43.84 million $ 415,746
Jul 6, 5 PM $ 0.329
+0.09%
$ 43.89 million $ 408,135
Jul 6, 4 PM $ 0.329
+0.67%
$ 43.85 million $ 411,092
Jul 6, 3 PM $ 0.327
+0.93%
$ 43.56 million $ 398,817
Jul 6, 2 PM $ 0.324
+0.80%
$ 43.16 million $ 391,984
Jul 6, 1 PM $ 0.321
-0.95%
$ 42.82 million $ 420,692
Jul 6, 12 PM $ 0.324
-0.72%
$ 43.22 million $ 432,971
Jul 6, 11 AM $ 0.327
+0.26%
$ 43.54 million $ 503,872
Jul 6, 10 AM $ 0.326
+0.86%
$ 43.42 million $ 534,340
Jul 6, 9 AM $ 0.323
-0.45%
$ 43.05 million $ 491,754
Jul 6, 8 AM $ 0.325
-0.08%
$ 43.25 million $ 489,964
Jul 6, 7 AM $ 0.325
-0.15%
$ 43.29 million $ 501,440
Jul 6, 6 AM $ 0.325
-0.13%
$ 43.35 million $ 524,046
Jul 6, 5 AM $ 0.326
+0.73%
$ 43.41 million $ 536,640
Jul 6, 4 AM $ 0.323
+0.30%
$ 43.09 million $ 524,805
Jul 6, 3 AM $ 0.322
-1.15%
$ 42.96 million $ 520,977
Jul 6, 2 AM $ 0.326
-0.86%
$ 43.46 million $ 512,552
Jul 6, 1 AM $ 0.329
-0.29%
$ 43.84 million $ 523,360
Jul 6, 12 AM $ 0.33
-0.25%
$ 43.97 million $ 515,826
Jul 5, 11 PM $ 0.331
+0.24%
$ 44.08 million $ 520,930
Jul 5, 10 PM $ 0.33
+0.79%
$ 43.98 million $ 537,870
Jul 5, 9 PM $ 0.327
-0.03%
$ 43.63 million $ 544,720
Jul 5, 8 PM $ 0.328
-0.24%
$ 43.64 million $ 559,801
Jul 5, 7 PM $ 0.328
+0.01%
$ 43.75 million $ 568,105
Jul 5, 6 PM $ 0.328
-0.62%
$ 43.74 million $ 573,160
Jul 5, 5 PM $ 0.33
-0.44%
$ 44.01 million $ 569,245
Jul 5, 4 PM $ 0.332
+0.53%
$ 44.21 million $ 566,646
Jul 5, 3 PM $ 0.33
-0.25%
$ 43.98 million $ 557,592
Jul 5, 2 PM $ 0.331
-0.82%
$ 44.09 million $ 621,306
Jul 5, 1 PM $ 0.334
+0.16%
$ 44.45 million $ 575,747
Jul 5, 12 PM $ 0.333
+1.94%
$ 44.38 million $ 568,852
Jul 5, 11 AM $ 0.327
-0.31%
$ 43.53 million $ 509,677
Jul 5, 10 AM $ 0.328
-0.19%
$ 43.67 million $ 480,428
Jul 5, 9 AM $ 0.328
+0.27%
$ 43.75 million $ 486,234
Jul 5, 8 AM $ 0.327
+0.52%
$ 43.63 million $ 507,737
Jul 5, 7 AM $ 0.326
+0.32%
$ 43.41 million $ 500,355
Jul 5, 6 AM $ 0.325
-1.52%
$ 43.27 million $ 470,193
Jul 5, 5 AM $ 0.33
-0.14%
$ 43.94 million $ 461,155