Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.44
+0.00%
$ 58.56 million $ 110,727
12:57 AM $ 0.44
+0.15%
$ 58.56 million $ 110,720
12:56 AM $ 0.44
-0.86%
$ 58.56 million $ 105,220
12:55 AM $ 0.443
+0.00%
$ 58.56 million $ 105,235
12:54 AM $ 0.443
+0.10%
$ 59.07 million $ 105,104
12:53 AM $ 0.443
+0.00%
$ 59.07 million $ 105,208
12:52 AM $ 0.443
+0.00%
$ 59.07 million $ 105,208
12:51 AM $ 0.443
+0.15%
$ 59.07 million $ 105,130
12:50 AM $ 0.442
-0.03%
$ 59.07 million $ 105,148
12:49 AM $ 0.442
+0.00%
$ 58.95 million $ 105,153
12:48 AM $ 0.444
+0.30%
$ 58.95 million $ 105,129
12:47 AM $ 0.442
+0.00%
$ 58.95 million $ 105,126
12:46 AM $ 0.442
-0.30%
$ 58.95 million $ 105,126
12:45 AM $ 0.444
+0.00%
$ 58.95 million $ 104,956
12:44 AM $ 0.444
+0.26%
$ 59.12 million $ 104,973
12:43 AM $ 0.443
-0.44%
$ 59.12 million $ 104,991
12:42 AM $ 0.444
+0.00%
$ 59.12 million $ 104,900
12:41 AM $ 0.444
+0.00%
$ 59.12 million $ 104,829
12:40 AM $ 0.444
+0.00%
$ 59.12 million $ 104,829
12:39 AM $ 0.443
-0.29%
$ 59.05 million $ 104,795
12:38 AM $ 0.444
+0.00%
$ 59.05 million $ 104,817
12:37 AM $ 0.444
+0.00%
$ 59.05 million $ 104,719
12:36 AM $ 0.444
+0.00%
$ 59.05 million $ 104,599
12:35 AM $ 0.444
+0.00%
$ 59.05 million $ 104,599
12:34 AM $ 0.443
+0.00%
$ 59.05 million $ 104,599
12:33 AM $ 0.444
+0.00%
$ 59.05 million $ 104,532
12:32 AM $ 0.444
+0.15%
$ 59.05 million $ 104,520
12:31 AM $ 0.444
+0.30%
$ 59.05 million $ 104,466
12:30 AM $ 0.443
-0.30%
$ 59.05 million $ 104,470
12:29 AM $ 0.444
+0.10%
$ 59.22 million $ 104,470
12:28 AM $ 0.444
+0.00%
$ 59.22 million $ 104,289
12:27 AM $ 0.444
+0.45%
$ 59.22 million $ 104,276
12:26 AM $ 0.442
-0.15%
$ 59.22 million $ 104,285
12:25 AM $ 0.443
+0.00%
$ 59.22 million $ 104,233
12:24 AM $ 0.443
+0.15%
$ 58.99 million $ 104,240
12:23 AM $ 0.442
+0.00%
$ 58.99 million $ 104,250
12:22 AM $ 0.442
-0.15%
$ 58.99 million $ 104,250
12:21 AM $ 0.443
-0.59%
$ 58.99 million $ 102,666
12:20 AM $ 0.445
+0.00%
$ 58.99 million $ 102,405
12:19 AM $ 0.445
+0.00%
$ 59.34 million $ 102,405
12:18 AM $ 0.445
+0.00%
$ 59.34 million $ 102,260
12:17 AM $ 0.445
-0.15%
$ 59.34 million $ 102,260
12:16 AM $ 0.445
+0.29%
$ 59.34 million $ 102,388
12:15 AM $ 0.444
+0.00%
$ 59.34 million $ 102,402
12:14 AM $ 0.444
+0.03%
$ 59.17 million $ 102,414
12:13 AM $ 0.444
+0.00%
$ 59.17 million $ 102,354
12:12 AM $ 0.444
-0.29%
$ 59.17 million $ 102,367
12:11 AM $ 0.445
+0.15%
$ 59.17 million $ 102,366
12:10 AM $ 0.445
+0.15%
$ 59.17 million $ 102,366
12:09 AM $ 0.445
+0.00%
$ 59.23 million $ 102,354