Nano Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.385
+0.13%
$ 51.62 million $ 1.06 million
5:56 PM $ 0.384
+0.01%
$ 51.62 million $ 1.06 million
5:55 PM $ 0.384
+0.42%
$ 51.62 million $ 1.06 million
5:54 PM $ 0.383
-1.24%
$ 50.97 million $ 1.05 million
5:53 PM $ 0.387
+0.94%
$ 50.97 million $ 1.05 million
5:52 PM $ 0.384
+0.75%
$ 50.97 million $ 1.05 million
5:51 PM $ 0.381
+0.31%
$ 50.97 million $ 1.04 million
5:50 PM $ 0.38
+0.82%
$ 50.97 million $ 1.04 million
5:49 PM $ 0.377
+0.95%
$ 50.18 million $ 1.03 million
5:48 PM $ 0.373
-0.12%
$ 50.18 million $ 1.03 million
5:47 PM $ 0.373
-0.09%
$ 50.18 million $ 1.03 million
5:46 PM $ 0.374
+0.22%
$ 50.18 million $ 1.03 million
5:45 PM $ 0.373
+0.11%
$ 50.18 million $ 1.03 million
5:44 PM $ 0.373
-0.25%
$ 49.64 million $ 1.03 million
5:43 PM $ 0.373
+0.02%
$ 49.64 million $ 1.03 million
5:42 PM $ 0.373
+0.00%
$ 49.64 million $ 1.03 million
5:41 PM $ 0.373
+0.00%
$ 49.64 million $ 1.03 million
5:40 PM $ 0.373
+0.00%
$ 49.64 million $ 1.03 million
5:39 PM $ 0.373
+0.02%
$ 49.76 million $ 1.03 million
5:38 PM $ 0.373
+0.37%
$ 49.76 million $ 1.03 million
5:37 PM $ 0.372
-0.57%
$ 49.76 million $ 1.03 million
5:36 PM $ 0.374
+0.00%
$ 49.76 million $ 1.03 million
5:35 PM $ 0.374
+0.04%
$ 49.76 million $ 1.03 million
5:34 PM $ 0.374
+0.02%
$ 49.83 million $ 1.03 million
5:33 PM $ 0.374
+0.00%
$ 49.83 million $ 1.03 million
5:32 PM $ 0.374
+0.11%
$ 49.83 million $ 1.03 million
5:31 PM $ 0.373
+0.02%
$ 49.83 million $ 1.03 million
5:30 PM $ 0.373
+0.06%
$ 49.83 million $ 1.03 million
5:29 PM $ 0.374
+0.08%
$ 49.82 million $ 1.03 million
5:28 PM $ 0.374
-0.05%
$ 49.82 million $ 1.03 million
5:27 PM $ 0.374
+0.00%
$ 49.82 million $ 1.03 million
5:26 PM $ 0.374
+0.00%
$ 49.82 million $ 1.03 million
5:25 PM $ 0.374
+0.00%
$ 49.82 million $ 1.03 million
5:24 PM $ 0.374
+0.00%
$ 49.81 million $ 1.03 million
5:23 PM $ 0.374
+0.02%
$ 49.81 million $ 1.03 million
5:22 PM $ 0.374
+0.00%
$ 49.81 million $ 1.03 million
5:21 PM $ 0.374
+0.00%
$ 49.81 million $ 1.03 million
5:20 PM $ 0.374
-0.01%
$ 49.81 million $ 1.04 million
5:19 PM $ 0.374
-0.06%
$ 49.8 million $ 1.04 million
5:18 PM $ 0.374
+0.11%
$ 49.8 million $ 1.04 million
5:17 PM $ 0.374
-0.03%
$ 49.8 million $ 1.04 million
5:16 PM $ 0.374
+0.04%
$ 49.8 million $ 1.04 million
5:15 PM $ 0.374
+0.02%
$ 49.8 million $ 1.04 million
5:14 PM $ 0.373
+0.00%
$ 49.76 million $ 1.04 million
5:13 PM $ 0.373
+0.00%
$ 49.76 million $ 1.04 million
5:12 PM $ 0.373
-0.01%
$ 49.76 million $ 1.04 million
5:11 PM $ 0.373
+0.02%
$ 49.76 million $ 1.04 million
5:10 PM $ 0.373
-0.81%
$ 49.76 million $ 1.04 million
5:09 PM $ 0.376
-0.25%
$ 50.16 million $ 1.03 million
5:08 PM $ 0.377
-0.11%
$ 50.16 million $ 1.03 million