Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1.54
+9.20%
$ 205.4 million $ 1.96 million
Dec 23, 2024 $ 1.41
+6.27%
$ 188.1 million $ 1.64 million
Dec 22, 2024 $ 1.33
-2.20%
$ 177 million $ 1.84 million
Dec 21, 2024 $ 1.36
+1.53%
$ 180.98 million $ 4.6 million
Dec 20, 2024 $ 1.34
+2.28%
$ 178.24 million $ 3.35 million
Dec 19, 2024 $ 1.31
-11.03%
$ 174.36 million $ 3.82 million
Dec 18, 2024 $ 1.47
-15.32%
$ 195.99 million $ 3.04 million
Dec 17, 2024 $ 1.74
-5.60%
$ 231.36 million $ 1.96 million
Dec 16, 2024 $ 1.84
-2.35%
$ 245.39 million $ 1.79 million
Dec 15, 2024 $ 1.89
+3.81%
$ 251.28 million $ 2.09 million
Dec 14, 2024 $ 1.82
-3.87%
$ 241.98 million $ 1.23 million
Dec 13, 2024 $ 1.89
-7.24%
$ 251.34 million $ 2.63 million
Dec 12, 2024 $ 2.03
+6.54%
$ 270.57 million $ 3.3 million
Dec 11, 2024 $ 1.91
+8.18%
$ 253.95 million $ 2.28 million
Dec 10, 2024 $ 1.76
-6.35%
$ 234.74 million $ 3.89 million
Dec 9, 2024 $ 1.88
-14.27%
$ 250.61 million $ 6.65 million
Dec 8, 2024 $ 2.19
+10.55%
$ 292.42 million $ 5.9 million
Dec 7, 2024 $ 1.99
+1.67%
$ 264.51 million $ 3.99 million
Dec 6, 2024 $ 1.95
-5.34%
$ 259.77 million $ 5.51 million
Dec 5, 2024 $ 2.06
-12.66%
$ 274.34 million $ 9.5 million
Dec 4, 2024 $ 2.36
+24.46%
$ 314.35 million $ 15.44 million
Dec 3, 2024 $ 1.9
+18.49%
$ 252.57 million $ 8 million
Dec 2, 2024 $ 1.6
+8.15%
$ 213.18 million $ 8.7 million
Dec 1, 2024 $ 1.48
+1.07%
$ 197.11 million $ 1.9 million
Nov 30, 2024 $ 1.46
+5.27%
$ 194.82 million $ 1.98 million
Nov 29, 2024 $ 1.39
+4.66%
$ 184.89 million $ 2 million
Nov 28, 2024 $ 1.33
-0.27%
$ 176.56 million $ 1.33 million
Nov 27, 2024 $ 1.33
+7.20%
$ 177.05 million $ 1.36 million
Nov 26, 2024 $ 1.24
-3.55%
$ 165.36 million $ 1.68 million
Nov 25, 2024 $ 1.29
+2.55%
$ 171.44 million $ 2.02 million
Nov 24, 2024 $ 1.25
+4.52%
$ 167.18 million $ 6.12 million
Nov 23, 2024 $ 1.2
+14.60%
$ 160.03 million $ 5.25 million
Nov 22, 2024 $ 1.05
+8.59%
$ 139.73 million $ 2.41 million
Nov 21, 2024 $ 0.965
+4.36%
$ 128.58 million $ 2.71 million
Nov 20, 2024 $ 0.925
-2.32%
$ 123.29 million $ 1.54 million
Nov 19, 2024 $ 0.947
-0.60%
$ 126.21 million $ 2.09 million
Nov 18, 2024 $ 0.951
+4.20%
$ 126.79 million $ 3.56 million
Nov 17, 2024 $ 0.91
-3.02%
$ 121.26 million $ 4.27 million
Nov 16, 2024 $ 0.938
+5.19%
$ 125.03 million $ 1.75 million
Nov 15, 2024 $ 0.889
+1.29%
$ 118.5 million $ 1.09 million
Nov 14, 2024 $ 0.879
+1.18%
$ 117.18 million $ 1.13 million
Nov 13, 2024 $ 0.869
-3.56%
$ 115.81 million $ 1.42 million
Nov 12, 2024 $ 0.902
-5.76%
$ 120.25 million $ 1.5 million
Nov 11, 2024 $ 0.958
+3.97%
$ 127.59 million $ 1.79 million
Nov 10, 2024 $ 0.921
+1.90%
$ 122.72 million $ 1.55 million
Nov 9, 2024 $ 0.904
+4.13%
$ 120.43 million $ 800,455
Nov 8, 2024 $ 0.868
-1.70%
$ 115.65 million $ 754,082
Nov 7, 2024 $ 0.883
+0.88%
$ 117.65 million $ 976,685
Nov 6, 2024 $ 0.875
+8.56%
$ 116.62 million $ 1.73 million
Nov 5, 2024 $ 0.807
+5.30%
$ 107.48 million $ 857,618