Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $1.6
-1.37%
$212.98 million $2.26 million
Feb 14, 2025 $1.62
+2.03%
$215.93 million $5.43 million
Feb 13, 2025 $1.59
+6.13%
$211.92 million $7.97 million
Feb 12, 2025 $1.5
-0.96%
$200 million $6.51 million
Feb 11, 2025 $1.52
+0.75%
$202.09 million $16.07 million
Feb 10, 2025 $1.51
+24.81%
$200.71 million $23.19 million
Feb 9, 2025 $1.21
+11.09%
$160.9 million $4.36 million
Feb 8, 2025 $1.09
+2.62%
$144.84 million $1.08 million
Feb 7, 2025 $1.06
+11.43%
$141.14 million $5.55 million
Feb 6, 2025 $0.95
-4.86%
$126.65 million $1.1 million
Feb 5, 2025 $0.999
-1.55%
$133.13 million $814,747
Feb 4, 2025 $1.01
-1.25%
$135.22 million $1.71 million
Feb 3, 2025 $1.03
+7.45%
$136.93 million $4.15 million
Feb 2, 2025 $0.956
-13.48%
$127.44 million $1.99 million
Feb 1, 2025 $1.11
-5.31%
$147.3 million $687,978
Jan 31, 2025 $1.17
-0.73%
$155.56 million $1.04 million
Jan 30, 2025 $1.18
+3.53%
$156.61 million $806,060
Jan 29, 2025 $1.14
+0.68%
$151.27 million $1.23 million
Jan 28, 2025 $1.13
-3.54%
$150.34 million $1.23 million
Jan 27, 2025 $1.17
+1.34%
$156.04 million $1.31 million
Jan 26, 2025 $1.16
-7.27%
$153.98 million $1.23 million
Jan 25, 2025 $1.25
+8.83%
$166.36 million $3.8 million
Jan 24, 2025 $1.15
-0.52%
$152.75 million $2 million
Jan 23, 2025 $1.15
-2.08%
$153.55 million $2 million
Jan 22, 2025 $1.18
-4.23%
$156.92 million $1.17 million
Jan 21, 2025 $1.23
+1.56%
$163.74 million $868,253
Jan 20, 2025 $1.21
+3.04%
$161.2 million $1.82 million
Jan 19, 2025 $1.17
-13.24%
$156.24 million $2.19 million
Jan 18, 2025 $1.35
-9.59%
$180.29 million $1.5 million
Jan 17, 2025 $1.5
+7.50%
$199.42 million $1.02 million
Jan 16, 2025 $1.39
-0.81%
$185.51 million $1.09 million
Jan 15, 2025 $1.4
+6.14%
$187.03 million $1.09 million
Jan 14, 2025 $1.32
+4.43%
$176.2 million $1.34 million
Jan 13, 2025 $1.27
-2.96%
$168.72 million $2.1 million
Jan 12, 2025 $1.31
-2.07%
$174.27 million $706,117
Jan 11, 2025 $1.34
-1.22%
$177.95 million $662,716
Jan 10, 2025 $1.35
+3.62%
$180.34 million $976,750
Jan 9, 2025 $1.31
-1.21%
$174.04 million $1.32 million
Jan 8, 2025 $1.32
-6.91%
$176.17 million $1.88 million
Jan 7, 2025 $1.42
-10.99%
$189.25 million $2.02 million
Jan 6, 2025 $1.59
+2.10%
$212.52 million $2.1 million
Jan 5, 2025 $1.56
-2.15%
$208.16 million $1.37 million
Jan 4, 2025 $1.6
+5.23%
$212.62 million $2.76 million
Jan 3, 2025 $1.52
+7.49%
$201.94 million $2.7 million
Jan 2, 2025 $1.41
+7.88%
$187.87 million $1.67 million
Jan 1, 2025 $1.31
+3.69%
$174.25 million $889,996
Dec 31, 2024 $1.26
-1.85%
$168.26 million $1.16 million
Dec 30, 2024 $1.29
-8.76%
$171.32 million $2.09 million
Dec 29, 2024 $1.41
-4.28%
$187.77 million $845,835
Dec 28, 2024 $1.47
+6.70%
$196.17 million $980,945