Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $1.1
+8.44%
$146.02 million $989,425
Mar 10, 2025 $1.01
-4.58%
$134.65 million $1.2 million
Mar 9, 2025 $1.06
-11.97%
$141.11 million $1.05 million
Mar 8, 2025 $1.2
+1.86%
$160.47 million $595,298
Mar 7, 2025 $1.18
-6.42%
$157.52 million $1.06 million
Mar 6, 2025 $1.26
+3.68%
$167.97 million $1.18 million
Mar 5, 2025 $1.22
+5.34%
$162.1 million $1.93 million
Mar 4, 2025 $1.15
+5.49%
$153.7 million $1.62 million
Mar 3, 2025 $1.09
-12.42%
$145.4 million $1.07 million
Mar 2, 2025 $1.25
+14.55%
$166.03 million $1.25 million
Mar 1, 2025 $1.09
-2.16%
$144.84 million $692,611
Feb 28, 2025 $1.11
-0.42%
$148.03 million $1.14 million
Feb 27, 2025 $1.11
-1.13%
$148.56 million $754,580
Feb 26, 2025 $1.13
-2.06%
$150.26 million $1.2 million
Feb 25, 2025 $1.15
+8.53%
$153.32 million $2.2 million
Feb 24, 2025 $1.06
-12.23%
$141.17 million $1.24 million
Feb 23, 2025 $1.21
-3.78%
$160.83 million $771,043
Feb 22, 2025 $1.25
+0.57%
$167.04 million $796,330
Feb 21, 2025 $1.24
-1.88%
$165.78 million $1.8 million
Feb 20, 2025 $1.27
+0.35%
$168.96 million $1.69 million
Feb 19, 2025 $1.26
-0.75%
$168.47 million $1.72 million
Feb 18, 2025 $1.27
-11.59%
$169.75 million $3.73 million
Feb 17, 2025 $1.44
-3.60%
$192.08 million $1.88 million
Feb 16, 2025 $1.5
-6.44%
$199.36 million $2.62 million
Feb 15, 2025 $1.6
-1.37%
$212.98 million $2.26 million
Feb 14, 2025 $1.62
+2.03%
$215.93 million $5.43 million
Feb 13, 2025 $1.59
+6.13%
$211.92 million $7.97 million
Feb 12, 2025 $1.5
-0.96%
$200 million $6.51 million
Feb 11, 2025 $1.52
+0.75%
$202.09 million $16.07 million
Feb 10, 2025 $1.51
+24.81%
$200.71 million $23.19 million
Feb 9, 2025 $1.21
+11.09%
$160.9 million $4.36 million
Feb 8, 2025 $1.09
+2.62%
$144.84 million $1.08 million
Feb 7, 2025 $1.06
+11.43%
$141.14 million $5.55 million
Feb 6, 2025 $0.95
-4.86%
$126.65 million $1.1 million
Feb 5, 2025 $0.999
-1.55%
$133.13 million $814,747
Feb 4, 2025 $1.01
-1.25%
$135.22 million $1.71 million
Feb 3, 2025 $1.03
+7.45%
$136.93 million $4.15 million
Feb 2, 2025 $0.956
-13.48%
$127.44 million $1.99 million
Feb 1, 2025 $1.11
-5.31%
$147.3 million $687,978
Jan 31, 2025 $1.17
-0.73%
$155.56 million $1.04 million
Jan 30, 2025 $1.18
+3.53%
$156.61 million $806,060
Jan 29, 2025 $1.14
+0.68%
$151.27 million $1.23 million
Jan 28, 2025 $1.13
-3.54%
$150.34 million $1.23 million
Jan 27, 2025 $1.17
+1.34%
$156.04 million $1.31 million
Jan 26, 2025 $1.16
-7.27%
$153.98 million $1.23 million
Jan 25, 2025 $1.25
+8.83%
$166.36 million $3.8 million
Jan 24, 2025 $1.15
-0.52%
$152.75 million $2 million
Jan 23, 2025 $1.15
-2.08%
$153.55 million $2 million
Jan 22, 2025 $1.18
-4.23%
$156.92 million $1.17 million
Jan 21, 2025 $1.23
+1.56%
$163.74 million $868,253