Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.939
-2.22%
$125.18 million $365,941
Apr 28, 2025 $0.961
+2.89%
$128.09 million $708,970
Apr 27, 2025 $0.934
-5.16%
$124.49 million $525,070
Apr 26, 2025 $0.986
-0.84%
$131.34 million $500,462
Apr 25, 2025 $0.994
-1.64%
$132.47 million $648,877
Apr 24, 2025 $1.01
+4.36%
$134.75 million $676,335
Apr 23, 2025 $0.969
+0.63%
$129.13 million $651,548
Apr 22, 2025 $0.963
+3.55%
$128.32 million $685,142
Apr 21, 2025 $0.93
-1.66%
$123.92 million $688,809
Apr 20, 2025 $0.946
-0.85%
$126.01 million $863,637
Apr 19, 2025 $0.953
+4.36%
$126.93 million $471,172
Apr 18, 2025 $0.913
+1.82%
$121.63 million $359,406
Apr 17, 2025 $0.896
+3.16%
$119.43 million $458,999
Apr 16, 2025 $0.869
-1.28%
$115.77 million $698,644
Apr 15, 2025 $0.88
-2.61%
$117.27 million $475,605
Apr 14, 2025 $0.904
+0.63%
$120.41 million $567,128
Apr 13, 2025 $0.899
-2.32%
$119.73 million $719,745
Apr 12, 2025 $0.919
+7.06%
$122.48 million $808,208
Apr 11, 2025 $0.858
+4.13%
$114.31 million $679,835
Apr 10, 2025 $0.823
-1.53%
$109.69 million $778,872
Apr 9, 2025 $0.836
+12.01%
$111.4 million $1.07 million
Apr 8, 2025 $0.747
-3.10%
$99.56 million $691,988
Apr 7, 2025 $0.77
+2.82%
$102.65 million $1.06 million
Apr 6, 2025 $0.749
-6.78%
$99.83 million $774,266
Apr 5, 2025 $0.805
-2.01%
$107.28 million $517,763
Apr 4, 2025 $0.822
+2.00%
$109.49 million $684,879
Apr 3, 2025 $0.804
+1.54%
$107.15 million $1.74 million
Apr 2, 2025 $0.792
-12.58%
$105.53 million $965,921
Apr 1, 2025 $0.906
+2.08%
$120.72 million $467,445
Mar 31, 2025 $0.889
-2.82%
$118.46 million $618,051
Mar 30, 2025 $0.915
-1.46%
$121.89 million $561,702
Mar 29, 2025 $0.928
-7.61%
$123.7 million $1.08 million
Mar 28, 2025 $1
-6.01%
$133.71 million $748,161
Mar 27, 2025 $1.07
-0.72%
$142.09 million $581,188
Mar 26, 2025 $1.08
-1.94%
$143.31 million $774,722
Mar 25, 2025 $1.1
+1.72%
$146.34 million $794,273
Mar 24, 2025 $1.08
+2.77%
$143.61 million $626,084
Mar 23, 2025 $1.05
+0.76%
$139.74 million $639,482
Mar 22, 2025 $1.04
-2.99%
$138.79 million $885,937
Mar 21, 2025 $1.07
+1.32%
$142.97 million $980,924
Mar 20, 2025 $1.06
-2.66%
$141.2 million $514,529
Mar 19, 2025 $1.09
-0.16%
$145.14 million $668,923
Mar 18, 2025 $1.09
-1.40%
$145.47 million $557,193
Mar 17, 2025 $1.11
+4.62%
$147.64 million $1.19 million
Mar 16, 2025 $1.06
-6.16%
$141.12 million $692,973
Mar 15, 2025 $1.13
+0.21%
$150.43 million $604,230
Mar 14, 2025 $1.13
+5.12%
$151.21 million $544,495
Mar 13, 2025 $1.08
-4.94%
$143.66 million $639,942
Mar 12, 2025 $1.13
+3.38%
$150.86 million $808,259
Mar 11, 2025 $1.1
+8.44%
$146.02 million $989,425