Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 2.19
+10.55%
$ 292.42 million $ 5.9 million
Dec 7, 2024 $ 1.99
+1.67%
$ 264.51 million $ 3.99 million
Dec 6, 2024 $ 1.95
-5.34%
$ 259.77 million $ 5.51 million
Dec 5, 2024 $ 2.06
-12.66%
$ 274.34 million $ 9.5 million
Dec 4, 2024 $ 2.36
+24.46%
$ 314.35 million $ 15.44 million
Dec 3, 2024 $ 1.9
+18.49%
$ 252.57 million $ 8 million
Dec 2, 2024 $ 1.6
+8.15%
$ 213.18 million $ 8.7 million
Dec 1, 2024 $ 1.48
+1.07%
$ 197.11 million $ 1.9 million
Nov 30, 2024 $ 1.46
+5.27%
$ 194.82 million $ 1.98 million
Nov 29, 2024 $ 1.39
+4.66%
$ 184.89 million $ 2 million
Nov 28, 2024 $ 1.33
-0.27%
$ 176.56 million $ 1.33 million
Nov 27, 2024 $ 1.33
+7.20%
$ 177.05 million $ 1.36 million
Nov 26, 2024 $ 1.24
-3.55%
$ 165.36 million $ 1.68 million
Nov 25, 2024 $ 1.29
+2.55%
$ 171.44 million $ 2.02 million
Nov 24, 2024 $ 1.25
+4.52%
$ 167.18 million $ 6.12 million
Nov 23, 2024 $ 1.2
+14.60%
$ 160.03 million $ 5.25 million
Nov 22, 2024 $ 1.05
+8.59%
$ 139.73 million $ 2.41 million
Nov 21, 2024 $ 0.965
+4.36%
$ 128.58 million $ 2.71 million
Nov 20, 2024 $ 0.925
-2.32%
$ 123.29 million $ 1.54 million
Nov 19, 2024 $ 0.947
-0.60%
$ 126.21 million $ 2.09 million
Nov 18, 2024 $ 0.951
+4.20%
$ 126.79 million $ 3.56 million
Nov 17, 2024 $ 0.91
-3.02%
$ 121.26 million $ 4.27 million
Nov 16, 2024 $ 0.938
+5.19%
$ 125.03 million $ 1.75 million
Nov 15, 2024 $ 0.889
+1.29%
$ 118.5 million $ 1.09 million
Nov 14, 2024 $ 0.879
+1.18%
$ 117.18 million $ 1.13 million
Nov 13, 2024 $ 0.869
-3.56%
$ 115.81 million $ 1.42 million
Nov 12, 2024 $ 0.902
-5.76%
$ 120.25 million $ 1.5 million
Nov 11, 2024 $ 0.958
+3.97%
$ 127.59 million $ 1.79 million
Nov 10, 2024 $ 0.921
+1.90%
$ 122.72 million $ 1.55 million
Nov 9, 2024 $ 0.904
+4.13%
$ 120.43 million $ 800,455
Nov 8, 2024 $ 0.868
-1.70%
$ 115.65 million $ 754,082
Nov 7, 2024 $ 0.883
+0.88%
$ 117.65 million $ 976,685
Nov 6, 2024 $ 0.875
+8.56%
$ 116.62 million $ 1.73 million
Nov 5, 2024 $ 0.807
+5.30%
$ 107.48 million $ 857,618
Nov 4, 2024 $ 0.766
-1.59%
$ 102.01 million $ 879,176
Nov 3, 2024 $ 0.778
-2.10%
$ 103.66 million $ 874,268
Nov 2, 2024 $ 0.794
-3.17%
$ 105.78 million $ 656,210
Nov 1, 2024 $ 0.819
-2.22%
$ 109.09 million $ 1.09 million
Oct 31, 2024 $ 0.837
-4.29%
$ 111.56 million $ 878,993
Oct 30, 2024 $ 0.875
+1.69%
$ 116.57 million $ 1.01 million
Oct 29, 2024 $ 0.86
+2.31%
$ 114.64 million $ 1.09 million
Oct 28, 2024 $ 0.841
-0.81%
$ 112.05 million $ 882,359
Oct 27, 2024 $ 0.848
+5.53%
$ 112.96 million $ 611,513
Oct 26, 2024 $ 0.803
-0.61%
$ 107.04 million $ 515,002
Oct 25, 2024 $ 0.809
-7.08%
$ 107.76 million $ 876,333
Oct 24, 2024 $ 0.87
+1.49%
$ 115.98 million $ 836,654
Oct 23, 2024 $ 0.857
-4.13%
$ 114.22 million $ 751,817
Oct 22, 2024 $ 0.894
+1.92%
$ 119.14 million $ 645,766
Oct 21, 2024 $ 0.876
-4.29%
$ 116.77 million $ 765,299
Oct 20, 2024 $ 0.916
-8.81%
$ 122 million $ 691,109