Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.378
+0.08%
$50.4 million $803,049
Aug 20, 2 PM $0.378
-0.21%
$50.36 million $869,456
Aug 20, 1 PM $0.379
+0.69%
$50.46 million $886,457
Aug 20, 12 PM $0.376
-0.34%
$50.12 million $885,435
Aug 20, 11 AM $0.377
-0.13%
$50.29 million $848,634
Aug 20, 10 AM $0.378
+0.18%
$50.35 million $855,174
Aug 20, 9 AM $0.377
-1.63%
$50.26 million $857,633
Aug 20, 8 AM $0.383
+1.17%
$51.09 million $825,011
Aug 20, 7 AM $0.379
-0.40%
$50.5 million $808,137
Aug 20, 6 AM $0.381
+0.96%
$50.71 million $805,453
Aug 20, 5 AM $0.377
+0.05%
$50.23 million $823,004
Aug 20, 4 AM $0.377
-0.45%
$50.2 million $822,441
Aug 20, 3 AM $0.378
-0.09%
$50.43 million $816,886
Aug 20, 2 AM $0.379
+0.20%
$50.47 million $806,485
Aug 20, 1 AM $0.378
-0.57%
$50.38 million $793,090
Aug 20, 12 AM $0.38
+1.46%
$50.67 million $696,776
Aug 19, 11 PM $0.375
+0.98%
$49.94 million $660,854
Aug 19, 10 PM $0.371
-1.43%
$49.45 million $677,112
Aug 19, 9 PM $0.377
+3.07%
$50.17 million $566,083
Aug 19, 8 PM $0.365
+1.24%
$48.68 million $496,903
Aug 19, 7 PM $0.361
+0.30%
$48.08 million $461,786
Aug 19, 6 PM $0.36
-0.41%
$47.93 million $454,714
Aug 19, 5 PM $0.361
+0.12%
$48.13 million $459,230
Aug 19, 4 PM $0.361
+0.80%
$48.07 million $469,205
Aug 19, 3 PM $0.358
+0.32%
$47.69 million $460,821
Aug 19, 2 PM $0.357
+1.20%
$47.54 million $417,859
Aug 19, 1 PM $0.353
+0.31%
$46.97 million $407,483
Aug 19, 12 PM $0.351
+0.51%
$46.83 million $423,452
Aug 19, 11 AM $0.35
+0.11%
$46.59 million $426,698
Aug 19, 10 AM $0.349
+0.04%
$46.54 million $439,725
Aug 19, 9 AM $0.349
+0.18%
$46.52 million $423,814
Aug 19, 8 AM $0.348
+0.66%
$46.43 million $417,847
Aug 19, 7 AM $0.346
+0.22%
$46.12 million $409,513
Aug 19, 6 AM $0.345
-0.91%
$46.02 million $405,147
Aug 19, 5 AM $0.349
+0.13%
$46.45 million $380,840
Aug 19, 4 AM $0.348
-0.40%
$46.39 million $386,892
Aug 19, 3 AM $0.35
+0.33%
$46.58 million $397,779
Aug 19, 2 AM $0.348
-1.91%
$46.43 million $414,883
Aug 19, 1 AM $0.355
+0.74%
$47.33 million $390,716
Aug 19, 12 AM $0.353
-0.21%
$46.97 million $451,503
Aug 18, 11 PM $0.353
+1.08%
$47.07 million $483,192
Aug 18, 10 PM $0.349
-0.34%
$46.57 million $448,433
Aug 18, 9 PM $0.351
-0.04%
$46.73 million $449,000
Aug 18, 8 PM $0.351
-0.08%
$46.74 million $447,792
Aug 18, 7 PM $0.351
+0.09%
$46.78 million $456,766
Aug 18, 6 PM $0.351
-0.25%
$46.74 million $461,288
Aug 18, 5 PM $0.352
+0.08%
$46.86 million $461,698
Aug 18, 4 PM $0.351
-0.49%
$46.82 million $454,544
Aug 18, 3 PM $0.353
-1.44%
$47.05 million $514,720
Aug 18, 2 PM $0.358
+3.06%
$47.73 million $498,258