Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.474
-0.18%
$ 63.18 million $ 114,357
Mar 21, 10 AM $ 0.475
-0.11%
$ 63.29 million $ 134,597
Mar 21, 9 AM $ 0.476
-0.31%
$ 63.37 million $ 142,479
Mar 21, 8 AM $ 0.477
+0.05%
$ 63.56 million $ 140,472
Mar 21, 7 AM $ 0.477
-0.61%
$ 63.53 million $ 138,779
Mar 21, 6 AM $ 0.48
+0.17%
$ 63.92 million $ 150,491
Mar 21, 5 AM $ 0.479
+0.24%
$ 63.81 million $ 151,183
Mar 21, 4 AM $ 0.478
-0.47%
$ 63.66 million $ 152,790
Mar 21, 3 AM $ 0.48
+0.33%
$ 63.96 million $ 153,676
Mar 21, 2 AM $ 0.478
+0.26%
$ 63.75 million $ 156,410
Mar 21, 1 AM $ 0.478
+0.01%
$ 63.64 million $ 160,113
Mar 21, 12 AM $ 0.478
+0.17%
$ 63.64 million $ 164,337
Mar 20, 11 PM $ 0.477
+0.20%
$ 63.53 million $ 165,365
Mar 20, 10 PM $ 0.476
+0.19%
$ 63.4 million $ 166,660
Mar 20, 9 PM $ 0.475
+0.46%
$ 63.28 million $ 192,491
Mar 20, 8 PM $ 0.473
-0.18%
$ 62.99 million $ 209,407
Mar 20, 7 PM $ 0.474
+0.49%
$ 63.11 million $ 212,660
Mar 20, 6 PM $ 0.471
-0.68%
$ 62.8 million $ 218,390
Mar 20, 5 PM $ 0.475
-0.43%
$ 63.23 million $ 258,953
Mar 20, 4 PM $ 0.477
+0.18%
$ 63.5 million $ 280,607
Mar 20, 3 PM $ 0.476
-0.64%
$ 63.39 million $ 313,729
Mar 20, 2 PM $ 0.479
+0.12%
$ 63.8 million $ 318,507
Mar 20, 1 PM $ 0.478
-0.42%
$ 63.72 million $ 321,864
Mar 20, 12 PM $ 0.48
-0.03%
$ 63.99 million $ 325,404
Mar 20, 11 AM $ 0.48
+0.09%
$ 64.01 million $ 320,621
Mar 20, 10 AM $ 0.48
+1.24%
$ 63.95 million $ 301,581
Mar 20, 9 AM $ 0.474
-0.95%
$ 63.16 million $ 313,525
Mar 20, 8 AM $ 0.479
-0.06%
$ 63.77 million $ 314,049
Mar 20, 7 AM $ 0.479
-0.56%
$ 63.81 million $ 316,956
Mar 20, 6 AM $ 0.482
-0.38%
$ 64.16 million $ 310,445
Mar 20, 5 AM $ 0.483
-0.17%
$ 64.41 million $ 313,326
Mar 20, 4 AM $ 0.484
-0.66%
$ 64.51 million $ 316,488
Mar 20, 3 AM $ 0.487
+0.20%
$ 64.95 million $ 321,158
Mar 20, 2 AM $ 0.486
+0.50%
$ 64.82 million $ 323,073
Mar 20, 1 AM $ 0.484
+0.50%
$ 64.49 million $ 324,178
Mar 20, 12 AM $ 0.482
+0.60%
$ 64.17 million $ 331,099
Mar 19, 11 PM $ 0.479
-0.72%
$ 63.79 million $ 332,048
Mar 19, 10 PM $ 0.482
+0.80%
$ 64.25 million $ 331,775
Mar 19, 9 PM $ 0.478
+2.24%
$ 63.74 million $ 306,835
Mar 19, 8 PM $ 0.468
+0.66%
$ 62.34 million $ 290,798
Mar 19, 7 PM $ 0.465
+1.39%
$ 61.94 million $ 306,714
Mar 19, 6 PM $ 0.458
+0.74%
$ 61.09 million $ 285,751
Mar 19, 5 PM $ 0.455
-1.05%
$ 60.64 million $ 320,320
Mar 19, 4 PM $ 0.46
-0.49%
$ 61.28 million $ 304,721
Mar 19, 3 PM $ 0.462
-1.39%
$ 61.58 million $ 304,805
Mar 19, 2 PM $ 0.47
-0.58%
$ 62.62 million $ 294,362
Mar 19, 1 PM $ 0.473
-0.89%
$ 62.98 million $ 303,369
Mar 19, 12 PM $ 0.476
-0.61%
$ 63.46 million $ 320,206
Mar 19, 11 AM $ 0.479
-0.50%
$ 63.85 million $ 334,750
Mar 19, 10 AM $ 0.482
-0.41%
$ 64.17 million $ 342,831