Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.431
-0.81%
$ 57.44 million $ 1.25 million
May 19, 3 PM $ 0.435
-0.14%
$ 57.91 million $ 1.17 million
May 19, 2 PM $ 0.435
-1.27%
$ 58 million $ 1.18 million
May 19, 1 PM $ 0.441
+0.44%
$ 58.74 million $ 1.18 million
May 19, 12 PM $ 0.439
-1.04%
$ 58.48 million $ 1.19 million
May 19, 11 AM $ 0.444
-0.62%
$ 59.1 million $ 1.18 million
May 19, 10 AM $ 0.446
-0.48%
$ 59.38 million $ 1.17 million
May 19, 9 AM $ 0.448
-2.65%
$ 59.68 million $ 1.16 million
May 19, 8 AM $ 0.46
+2.73%
$ 61.3 million $ 1.09 million
May 19, 7 AM $ 0.448
-0.43%
$ 59.67 million $ 966,023
May 19, 6 AM $ 0.45
-0.01%
$ 59.93 million $ 944,726
May 19, 5 AM $ 0.45
+3.79%
$ 59.94 million $ 969,898
May 19, 4 AM $ 0.433
-3.20%
$ 57.75 million $ 928,267
May 19, 3 AM $ 0.448
+1.08%
$ 59.66 million $ 949,877
May 19, 2 AM $ 0.443
-0.08%
$ 58.99 million $ 962,620
May 19, 1 AM $ 0.443
+0.51%
$ 59.04 million $ 971,815
May 19, 12 AM $ 0.442
+0.74%
$ 58.84 million $ 1.01 million
May 18, 11 PM $ 0.438
-0.12%
$ 58.41 million $ 1.06 million
May 18, 10 PM $ 0.439
+0.33%
$ 58.48 million $ 1.17 million
May 18, 9 PM $ 0.437
+0.49%
$ 58.28 million $ 1.17 million
May 18, 8 PM $ 0.435
+0.31%
$ 58 million $ 1.17 million
May 18, 7 PM $ 0.434
+1.36%
$ 57.82 million $ 1.15 million
May 18, 6 PM $ 0.428
-1.29%
$ 57.04 million $ 1.13 million
May 18, 5 PM $ 0.434
+2.24%
$ 57.79 million $ 1.13 million
May 18, 4 PM $ 0.424
+0.49%
$ 56.52 million $ 1.09 million
May 18, 3 PM $ 0.422
-0.23%
$ 56.25 million $ 1.1 million
May 18, 2 PM $ 0.423
-0.98%
$ 56.37 million $ 1.17 million
May 18, 1 PM $ 0.427
+0.71%
$ 56.93 million $ 1.29 million
May 18, 12 PM $ 0.424
+1.36%
$ 56.53 million $ 1.35 million
May 18, 11 AM $ 0.419
+0.64%
$ 55.78 million $ 1.38 million
May 18, 10 AM $ 0.416
-1.50%
$ 55.42 million $ 1.41 million
May 18, 9 AM $ 0.427
-1.53%
$ 56.92 million $ 1.44 million
May 18, 8 AM $ 0.434
-0.49%
$ 57.8 million $ 1.47 million
May 18, 7 AM $ 0.436
+0.75%
$ 58.09 million $ 1.53 million
May 18, 6 AM $ 0.433
-2.45%
$ 57.65 million $ 1.59 million
May 18, 5 AM $ 0.444
+0.09%
$ 59.1 million $ 1.54 million
May 18, 4 AM $ 0.443
-4.38%
$ 59.04 million $ 1.54 million
May 18, 3 AM $ 0.463
+2.22%
$ 61.75 million $ 1.45 million
May 18, 2 AM $ 0.453
+0.84%
$ 60.41 million $ 1.43 million
May 18, 1 AM $ 0.45
+0.30%
$ 59.91 million $ 1.48 million
May 18, 12 AM $ 0.448
-0.35%
$ 59.73 million $ 1.48 million
May 17, 11 PM $ 0.45
+1.35%
$ 59.94 million $ 1.49 million
May 17, 10 PM $ 0.444
+0.34%
$ 59.14 million $ 1.52 million
May 17, 9 PM $ 0.442
+0.94%
$ 58.94 million $ 1.78 million
May 17, 8 PM $ 0.438
-0.31%
$ 58.39 million $ 1.94 million
May 17, 7 PM $ 0.44
+0.54%
$ 58.57 million $ 2.03 million
May 17, 6 PM $ 0.437
-0.68%
$ 58.26 million $ 2.25 million
May 17, 5 PM $ 0.44
+0.72%
$ 58.66 million $ 2.26 million
May 17, 4 PM $ 0.437
-0.54%
$ 58.23 million $ 2.27 million
May 17, 3 PM $ 0.439
-1.40%
$ 58.55 million $ 2.39 million