Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.334
+1.49%
$44.48 million $160,020
Oct 8, 5 PM $0.329
-0.38%
$43.83 million $156,372
Oct 8, 4 PM $0.33
+0.84%
$44 million $148,701
Oct 8, 3 PM $0.327
-3.70%
$43.63 million $139,313
Oct 8, 2 PM $0.34
-0.01%
$45.31 million $125,893
Oct 8, 1 PM $0.34
-0.01%
$45.31 million $121,566
Oct 8, 12 PM $0.34
-0.24%
$45.32 million $118,165
Oct 8, 11 AM $0.341
+0.48%
$45.43 million $117,135
Oct 8, 10 AM $0.339
+0.31%
$45.21 million $116,145
Oct 8, 9 AM $0.338
+0.57%
$45.07 million $114,364
Oct 8, 8 AM $0.336
-3.13%
$44.81 million $108,281
Oct 8, 7 AM $0.347
-0.27%
$46.26 million $67,691
Oct 8, 6 AM $0.348
+0.00%
$46.39 million $70,602
Oct 8, 5 AM $0.348
+0.05%
$46.39 million $69,068
Oct 8, 4 AM $0.348
-0.88%
$46.37 million $68,288
Oct 8, 3 AM $0.351
-0.02%
$46.78 million $72,765
Oct 8, 2 AM $0.351
+0.42%
$46.79 million $78,935
Oct 8, 1 AM $0.35
-0.62%
$46.59 million $122,978
Oct 8, 12 AM $0.352
+0.00%
$46.88 million $122,510
Oct 7, 11 PM $0.352
+0.36%
$46.88 million $120,562
Oct 7, 10 PM $0.351
+0.24%
$46.71 million $118,719
Oct 7, 9 PM $0.35
-0.24%
$46.6 million $118,157
Oct 7, 8 PM $0.351
+0.25%
$46.71 million $118,989
Oct 7, 7 PM $0.35
-0.26%
$46.6 million $117,601
Oct 7, 6 PM $0.351
-0.37%
$46.72 million $119,768
Oct 7, 5 PM $0.352
+0.46%
$46.89 million $118,518
Oct 7, 4 PM $0.35
-0.02%
$46.68 million $117,493
Oct 7, 3 PM $0.35
+0.45%
$46.69 million $116,098
Oct 7, 2 PM $0.349
+0.47%
$46.48 million $114,414
Oct 7, 1 PM $0.347
-0.40%
$46.26 million $131,099
Oct 7, 12 PM $0.349
-0.19%
$46.45 million $132,718
Oct 7, 11 AM $0.349
-0.34%
$46.53 million $134,554
Oct 7, 10 AM $0.35
-0.33%
$46.69 million $136,494
Oct 7, 9 AM $0.352
+0.50%
$46.84 million $134,341
Oct 7, 8 AM $0.35
-0.19%
$46.61 million $128,944
Oct 7, 7 AM $0.35
+0.18%
$46.7 million $123,576
Oct 7, 6 AM $0.35
-0.06%
$46.61 million $120,688
Oct 7, 5 AM $0.35
+0.56%
$46.64 million $122,939
Oct 7, 4 AM $0.348
-0.12%
$46.39 million $123,715
Oct 7, 3 AM $0.349
+0.25%
$46.44 million $119,654
Oct 7, 2 AM $0.348
-3.52%
$46.33 million $114,375
Oct 7, 1 AM $0.36
-0.19%
$48.02 million $71,258
Oct 7, 12 AM $0.361
-0.84%
$48.11 million $73,646
Oct 6, 11 PM $0.364
+0.07%
$48.52 million $73,719
Oct 6, 10 PM $0.364
-0.06%
$48.49 million $72,715
Oct 6, 9 PM $0.364
+0.02%
$48.52 million $74,401
Oct 6, 8 PM $0.364
-0.01%
$48.51 million $76,345
Oct 6, 7 PM $0.364
+0.00%
$48.52 million $79,836
Oct 6, 6 PM $0.364
+0.13%
$48.52 million $79,473
Oct 6, 5 PM $0.364
-0.12%
$48.46 million $79,749