Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.33
-0.14%
$ 43.94 million $ 461,155
Jul 5, 4 AM $ 0.33
-0.10%
$ 44 million $ 478,694
Jul 5, 3 AM $ 0.331
-1.01%
$ 44.04 million $ 479,401
Jul 5, 2 AM $ 0.334
-0.17%
$ 44.49 million $ 480,044
Jul 5, 1 AM $ 0.334
-0.01%
$ 44.56 million $ 463,812
Jul 5, 12 AM $ 0.334
+0.11%
$ 44.57 million $ 556,789
Jul 4, 11 PM $ 0.334
-0.47%
$ 44.52 million $ 553,344
Jul 4, 10 PM $ 0.336
+0.02%
$ 44.73 million $ 533,948
Jul 4, 9 PM $ 0.336
-0.19%
$ 44.72 million $ 607,520
Jul 4, 8 PM $ 0.336
+0.13%
$ 44.81 million $ 607,587
Jul 4, 7 PM $ 0.336
-0.12%
$ 44.75 million $ 617,286
Jul 4, 6 PM $ 0.336
-0.22%
$ 44.8 million $ 697,488
Jul 4, 5 PM $ 0.337
-0.34%
$ 44.91 million $ 729,874
Jul 4, 4 PM $ 0.338
-0.15%
$ 45.06 million $ 759,572
Jul 4, 3 PM $ 0.339
+0.64%
$ 45.13 million $ 760,574
Jul 4, 2 PM $ 0.337
+0.04%
$ 44.84 million $ 705,341
Jul 4, 1 PM $ 0.336
-0.51%
$ 44.82 million $ 724,558
Jul 4, 12 PM $ 0.338
+0.03%
$ 45.05 million $ 704,185
Jul 4, 11 AM $ 0.338
-0.17%
$ 45.03 million $ 705,301
Jul 4, 10 AM $ 0.339
+0.58%
$ 45.11 million $ 740,277
Jul 4, 9 AM $ 0.337
-0.03%
$ 44.85 million $ 758,487
Jul 4, 8 AM $ 0.337
-0.69%
$ 44.87 million $ 752,790
Jul 4, 7 AM $ 0.339
+0.54%
$ 45.18 million $ 748,115
Jul 4, 6 AM $ 0.337
+0.11%
$ 44.94 million $ 749,275
Jul 4, 5 AM $ 0.337
+0.24%
$ 44.89 million $ 747,109
Jul 4, 4 AM $ 0.336
+0.14%
$ 44.78 million $ 763,177
Jul 4, 3 AM $ 0.336
+0.57%
$ 44.72 million $ 769,471
Jul 4, 2 AM $ 0.334
+0.51%
$ 44.46 million $ 771,400
Jul 4, 1 AM $ 0.332
+0.29%
$ 44.24 million $ 787,048
Jul 4, 12 AM $ 0.331
-0.24%
$ 44.11 million $ 715,432
Jul 3, 11 PM $ 0.332
+0.28%
$ 44.21 million $ 743,005
Jul 3, 10 PM $ 0.331
-0.47%
$ 44.09 million $ 762,629
Jul 3, 9 PM $ 0.332
+0.04%
$ 44.3 million $ 694,679
Jul 3, 8 PM $ 0.332
+0.14%
$ 44.28 million $ 746,057
Jul 3, 7 PM $ 0.332
+0.26%
$ 44.22 million $ 782,974
Jul 3, 6 PM $ 0.331
+0.89%
$ 44.1 million $ 794,381
Jul 3, 5 PM $ 0.328
+0.13%
$ 43.72 million $ 807,879
Jul 3, 4 PM $ 0.328
+0.51%
$ 43.66 million $ 804,104
Jul 3, 3 PM $ 0.326
+0.20%
$ 43.44 million $ 846,229
Jul 3, 2 PM $ 0.325
+0.13%
$ 43.35 million $ 847,751
Jul 3, 1 PM $ 0.325
+0.04%
$ 43.29 million $ 817,924
Jul 3, 12 PM $ 0.325
-0.18%
$ 43.28 million $ 837,282
Jul 3, 11 AM $ 0.325
-0.29%
$ 43.35 million $ 843,524
Jul 3, 10 AM $ 0.326
-0.69%
$ 43.48 million $ 812,454
Jul 3, 9 AM $ 0.329
-0.08%
$ 43.78 million $ 796,003
Jul 3, 8 AM $ 0.329
+0.32%
$ 43.82 million $ 787,974
Jul 3, 7 AM $ 0.328
-0.14%
$ 43.68 million $ 810,288
Jul 3, 6 AM $ 0.328
+0.43%
$ 43.74 million $ 833,499
Jul 3, 5 AM $ 0.327
+1.54%
$ 43.55 million $ 837,660
Jul 3, 4 AM $ 0.322
+0.48%
$ 42.89 million $ 815,493