Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.439
-0.15%
$ 58.54 million $ 112,649
1:50 AM $ 0.439
+0.15%
$ 58.54 million $ 112,661
1:49 AM $ 0.438
-0.06%
$ 58.36 million $ 112,663
1:48 AM $ 0.44
+0.15%
$ 58.36 million $ 113,020
1:47 AM $ 0.439
+0.00%
$ 58.36 million $ 113,105
1:46 AM $ 0.439
-0.15%
$ 58.36 million $ 113,329
1:45 AM $ 0.44
+0.15%
$ 58.36 million $ 113,327
1:44 AM $ 0.44
+0.00%
$ 58.56 million $ 113,327
1:43 AM $ 0.439
+0.00%
$ 58.56 million $ 113,451
1:42 AM $ 0.439
+0.00%
$ 58.56 million $ 113,464
1:41 AM $ 0.439
+0.00%
$ 58.56 million $ 113,723
1:40 AM $ 0.439
+0.30%
$ 58.56 million $ 113,723
1:39 AM $ 0.439
+0.00%
$ 58.56 million $ 113,708
1:38 AM $ 0.439
+0.00%
$ 58.56 million $ 113,719
1:37 AM $ 0.438
+0.00%
$ 58.56 million $ 113,719
1:36 AM $ 0.438
-0.30%
$ 58.56 million $ 113,723
1:35 AM $ 0.439
+0.00%
$ 58.56 million $ 114,235
1:34 AM $ 0.439
-0.03%
$ 58.56 million $ 114,342
1:33 AM $ 0.44
+0.00%
$ 58.56 million $ 114,991
1:32 AM $ 0.44
+0.15%
$ 58.56 million $ 115,043
1:31 AM $ 0.439
+0.00%
$ 58.56 million $ 115,043
1:30 AM $ 0.439
+0.15%
$ 58.56 million $ 115,063
1:29 AM $ 0.44
+0.38%
$ 58.58 million $ 115,148
1:28 AM $ 0.438
-0.30%
$ 58.58 million $ 114,699
1:27 AM $ 0.439
+0.00%
$ 58.58 million $ 114,699
1:26 AM $ 0.439
+0.02%
$ 58.58 million $ 114,528
1:25 AM $ 0.439
+0.00%
$ 58.58 million $ 113,957
1:24 AM $ 0.439
-0.05%
$ 58.52 million $ 113,907
1:23 AM $ 0.439
+0.30%
$ 58.52 million $ 113,273
1:22 AM $ 0.439
+0.00%
$ 58.52 million $ 113,273
1:21 AM $ 0.439
+0.00%
$ 58.52 million $ 113,281
1:20 AM $ 0.439
+0.00%
$ 58.52 million $ 113,263
1:19 AM $ 0.439
-0.01%
$ 58.47 million $ 113,290
1:18 AM $ 0.439
+0.00%
$ 58.47 million $ 113,290
1:17 AM $ 0.439
+0.00%
$ 58.47 million $ 112,926
1:16 AM $ 0.439
+0.00%
$ 58.47 million $ 113,020
1:15 AM $ 0.439
+0.15%
$ 58.47 million $ 112,662
1:14 AM $ 0.438
-0.03%
$ 58.39 million $ 112,655
1:13 AM $ 0.438
+0.00%
$ 58.39 million $ 111,599
1:12 AM $ 0.438
-0.30%
$ 58.39 million $ 111,138
1:11 AM $ 0.438
-0.33%
$ 58.39 million $ 111,067
1:10 AM $ 0.44
+0.00%
$ 58.39 million $ 111,067
1:09 AM $ 0.44
+0.02%
$ 58.61 million $ 111,097
1:08 AM $ 0.44
+0.00%
$ 58.61 million $ 111,036
1:07 AM $ 0.44
+0.00%
$ 58.61 million $ 111,011
1:06 AM $ 0.44
+0.00%
$ 58.61 million $ 110,987
1:05 AM $ 0.44
+0.00%
$ 58.61 million $ 110,987
1:04 AM $ 0.44
+0.18%
$ 58.59 million $ 111,017
1:03 AM $ 0.44
+0.15%
$ 58.59 million $ 110,903
1:02 AM $ 0.439
-0.15%
$ 58.59 million $ 110,714