Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.341
+0.00%
$45.46 million $112,365
3:21 AM $0.341
-0.01%
$45.46 million $112,145
3:20 AM $0.341
+0.00%
$45.46 million $112,001
3:19 AM $0.341
+0.00%
$45.45 million $112,001
3:18 AM $0.341
+0.00%
$45.45 million $112,001
3:17 AM $0.341
+0.02%
$45.45 million $112,001
3:16 AM $0.341
-0.14%
$45.45 million $111,718
3:15 AM $0.342
+0.00%
$45.45 million $111,712
3:14 AM $0.341
+0.00%
$45.44 million $111,665
3:13 AM $0.341
+0.00%
$45.44 million $111,665
3:12 AM $0.341
+0.00%
$45.44 million $111,665
3:11 AM $0.341
+0.00%
$45.44 million $111,629
3:10 AM $0.341
+0.00%
$45.44 million $111,693
3:09 AM $0.341
-0.14%
$45.43 million $111,601
3:08 AM $0.341
+0.00%
$45.43 million $111,576
3:07 AM $0.341
+0.00%
$45.43 million $111,576
3:06 AM $0.341
+0.00%
$45.43 million $111,555
3:05 AM $0.341
+0.00%
$45.43 million $111,555
3:04 AM $0.341
+0.00%
$45.49 million $111,555
3:03 AM $0.341
+0.00%
$45.49 million $111,555
3:02 AM $0.341
+0.00%
$45.49 million $111,341
3:01 AM $0.341
+0.00%
$45.49 million $111,341
3:00 AM $0.341
+0.14%
$45.49 million $111,341
2:59 AM $0.34
+0.00%
$45.36 million $111,302
2:58 AM $0.34
+0.00%
$45.36 million $111,295
2:57 AM $0.34
+0.00%
$45.36 million $111,288
2:56 AM $0.34
+0.01%
$45.36 million $111,368
2:55 AM $0.34
+0.00%
$45.36 million $111,274
2:54 AM $0.34
+0.00%
$45.36 million $111,267
2:53 AM $0.34
+0.00%
$45.36 million $111,258
2:52 AM $0.34
+0.00%
$45.36 million $111,252
2:51 AM $0.34
+0.00%
$45.36 million $111,245
2:50 AM $0.34
+0.00%
$45.36 million $111,252
2:49 AM $0.34
+0.00%
$45.36 million $111,164
2:48 AM $0.34
+0.00%
$45.36 million $111,156
2:47 AM $0.34
+0.00%
$45.36 million $111,143
2:46 AM $0.34
+0.00%
$45.36 million $111,134
2:45 AM $0.34
+0.00%
$45.36 million $111,116
2:44 AM $0.34
+0.00%
$45.36 million $111,108
2:43 AM $0.34
+0.00%
$45.36 million $111,027
2:42 AM $0.34
+0.00%
$45.36 million $111,056
2:41 AM $0.34
+0.00%
$45.36 million $111,048
2:40 AM $0.34
+0.00%
$45.36 million $111,039
2:39 AM $0.34
+0.00%
$45.36 million $111,032
2:38 AM $0.34
+0.00%
$45.36 million $111,025
2:37 AM $0.341
+0.14%
$45.36 million $111,019
2:36 AM $0.34
+0.00%
$45.36 million $110,987
2:35 AM $0.34
+0.00%
$45.36 million $110,937
2:34 AM $0.34
+0.00%
$45.36 million $110,929
2:33 AM $0.34
+0.00%
$45.36 million $110,951