Nano Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.384
+0.00%
$ 51.18 million $ 1.06 million
6:20 PM $ 0.384
+0.00%
$ 51.18 million $ 1.06 million
6:19 PM $ 0.384
+0.00%
$ 51.17 million $ 1.07 million
6:18 PM $ 0.384
+0.00%
$ 51.17 million $ 1.07 million
6:17 PM $ 0.384
+0.02%
$ 51.17 million $ 1.07 million
6:16 PM $ 0.384
+0.02%
$ 51.17 million $ 1.07 million
6:15 PM $ 0.384
+0.00%
$ 51.17 million $ 1.07 million
6:14 PM $ 0.384
-0.19%
$ 51.15 million $ 1.07 million
6:13 PM $ 0.385
+0.00%
$ 51.15 million $ 1.07 million
6:12 PM $ 0.385
+0.00%
$ 51.15 million $ 1.07 million
6:11 PM $ 0.385
+0.00%
$ 51.15 million $ 1.07 million
6:10 PM $ 0.385
+0.00%
$ 51.15 million $ 1.07 million
6:09 PM $ 0.385
+0.00%
$ 51.25 million $ 1.07 million
6:08 PM $ 0.385
+0.05%
$ 51.25 million $ 1.07 million
6:07 PM $ 0.384
+0.00%
$ 51.25 million $ 1.07 million
6:06 PM $ 0.384
+0.18%
$ 51.25 million $ 1.07 million
6:05 PM $ 0.384
-0.48%
$ 51.25 million $ 1.07 million
6:04 PM $ 0.386
-0.17%
$ 51.37 million $ 1.07 million
6:03 PM $ 0.386
+0.62%
$ 51.37 million $ 1.07 million
6:02 PM $ 0.384
+0.16%
$ 51.37 million $ 1.07 million
6:01 PM $ 0.383
+0.06%
$ 51.37 million $ 1.07 million
6:00 PM $ 0.383
-1.05%
$ 51.37 million $ 1.06 million
5:59 PM $ 0.387
-0.01%
$ 51.62 million $ 1.06 million
5:58 PM $ 0.387
+0.73%
$ 51.62 million $ 1.06 million
5:57 PM $ 0.385
+0.13%
$ 51.62 million $ 1.06 million
5:56 PM $ 0.384
+0.01%
$ 51.62 million $ 1.06 million
5:55 PM $ 0.384
+0.42%
$ 51.62 million $ 1.06 million
5:54 PM $ 0.383
-1.24%
$ 50.97 million $ 1.05 million
5:53 PM $ 0.387
+0.94%
$ 50.97 million $ 1.05 million
5:52 PM $ 0.384
+0.75%
$ 50.97 million $ 1.05 million
5:51 PM $ 0.381
+0.31%
$ 50.97 million $ 1.04 million
5:50 PM $ 0.38
+0.82%
$ 50.97 million $ 1.04 million
5:49 PM $ 0.377
+0.95%
$ 50.18 million $ 1.03 million
5:48 PM $ 0.373
-0.12%
$ 50.18 million $ 1.03 million
5:47 PM $ 0.373
-0.09%
$ 50.18 million $ 1.03 million
5:46 PM $ 0.374
+0.22%
$ 50.18 million $ 1.03 million
5:45 PM $ 0.373
+0.11%
$ 50.18 million $ 1.03 million
5:44 PM $ 0.373
-0.25%
$ 49.64 million $ 1.03 million
5:43 PM $ 0.373
+0.02%
$ 49.64 million $ 1.03 million
5:42 PM $ 0.373
+0.00%
$ 49.64 million $ 1.03 million
5:41 PM $ 0.373
+0.00%
$ 49.64 million $ 1.03 million
5:40 PM $ 0.373
+0.00%
$ 49.64 million $ 1.03 million
5:39 PM $ 0.373
+0.02%
$ 49.76 million $ 1.03 million
5:38 PM $ 0.373
+0.37%
$ 49.76 million $ 1.03 million
5:37 PM $ 0.372
-0.57%
$ 49.76 million $ 1.03 million
5:36 PM $ 0.374
+0.00%
$ 49.76 million $ 1.03 million
5:35 PM $ 0.374
+0.04%
$ 49.76 million $ 1.03 million
5:34 PM $ 0.374
+0.02%
$ 49.83 million $ 1.03 million
5:33 PM $ 0.374
+0.00%
$ 49.83 million $ 1.03 million
5:32 PM $ 0.374
+0.11%
$ 49.83 million $ 1.03 million