Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.901
-1.82%
$ 120.04 million $ 1.42 million
Jul 1, 2024 $ 0.918
-2.35%
$ 122.28 million $ 1.76 million
Jun 30, 2024 $ 0.94
+4.83%
$ 125.23 million $ 2.15 million
Jun 29, 2024 $ 0.896
-1.31%
$ 119.46 million $ 1.86 million
Jun 28, 2024 $ 0.908
-2.42%
$ 121.04 million $ 2.26 million
Jun 27, 2024 $ 0.931
+3.43%
$ 124.04 million $ 2 million
Jun 26, 2024 $ 0.9
-2.43%
$ 119.93 million $ 2.41 million
Jun 25, 2024 $ 0.922
+1.64%
$ 122.91 million $ 1.66 million
Jun 24, 2024 $ 0.908
+4.98%
$ 120.93 million $ 3.23 million
Jun 23, 2024 $ 0.864
-5.14%
$ 115.19 million $ 2.53 million
Jun 22, 2024 $ 0.911
-0.09%
$ 121.44 million $ 2.49 million
Jun 21, 2024 $ 0.912
+2.59%
$ 121.55 million $ 2.09 million
Jun 20, 2024 $ 0.889
+2.46%
$ 118.48 million $ 2.97 million
Jun 19, 2024 $ 0.868
-3.69%
$ 115.58 million $ 2.66 million
Jun 18, 2024 $ 0.901
-7.82%
$ 120.08 million $ 4.58 million
Jun 17, 2024 $ 0.978
-7.84%
$ 130.26 million $ 3.07 million
Jun 16, 2024 $ 1.06
-0.59%
$ 141.34 million $ 3.1 million
Jun 15, 2024 $ 1.07
+5.12%
$ 142.17 million $ 3.05 million
Jun 14, 2024 $ 1.02
-5.28%
$ 135.25 million $ 4.64 million
Jun 13, 2024 $ 1.07
-3.30%
$ 142.8 million $ 3.21 million
Jun 12, 2024 $ 1.11
+2.88%
$ 147.66 million $ 2.54 million
Jun 11, 2024 $ 1.08
-2.18%
$ 143.54 million $ 2.57 million
Jun 10, 2024 $ 1.1
-3.09%
$ 146.73 million $ 2.09 million
Jun 9, 2024 $ 1.14
+2.21%
$ 151.42 million $ 1.57 million
Jun 8, 2024 $ 1.11
-7.63%
$ 148.14 million $ 3.39 million
Jun 7, 2024 $ 1.2
-9.03%
$ 160.39 million $ 3.59 million
Jun 6, 2024 $ 1.32
+1.67%
$ 176.31 million $ 3.12 million
Jun 5, 2024 $ 1.3
+1.04%
$ 173.4 million $ 3.77 million
Jun 4, 2024 $ 1.29
+4.12%
$ 171.62 million $ 2.65 million
Jun 3, 2024 $ 1.24
+1.07%
$ 164.82 million $ 2.99 million
Jun 2, 2024 $ 1.22
-2.16%
$ 163.08 million $ 2.64 million
Jun 1, 2024 $ 1.25
-3.83%
$ 166.67 million $ 3.78 million
May 31, 2024 $ 1.3
+2.91%
$ 173.3 million $ 3.33 million
May 30, 2024 $ 1.26
-0.28%
$ 168.4 million $ 3.05 million
May 29, 2024 $ 1.27
+1.14%
$ 169.01 million $ 3.91 million
May 28, 2024 $ 1.25
-2.03%
$ 166.98 million $ 2.57 million
May 27, 2024 $ 1.28
+0.09%
$ 170.45 million $ 3.74 million
May 26, 2024 $ 1.28
+0.78%
$ 170.29 million $ 2.15 million
May 25, 2024 $ 1.27
+3.57%
$ 168.97 million $ 1.47 million
May 24, 2024 $ 1.22
-1.26%
$ 163.15 million $ 2.11 million
May 23, 2024 $ 1.24
-2.73%
$ 165.23 million $ 3.3 million
May 22, 2024 $ 1.27
-0.24%
$ 169.88 million $ 3.25 million
May 21, 2024 $ 1.28
-0.23%
$ 170.29 million $ 4.16 million
May 20, 2024 $ 1.28
+10.35%
$ 170.68 million $ 3.83 million
May 19, 2024 $ 1.16
-3.95%
$ 154.68 million $ 3.67 million
May 18, 2024 $ 1.21
-0.72%
$ 161.05 million $ 3.1 million
May 17, 2024 $ 1.22
+3.68%
$ 162.21 million $ 2.94 million
May 16, 2024 $ 1.17
-0.95%
$ 156.46 million $ 4.33 million
May 15, 2024 $ 1.19
+10.44%
$ 157.96 million $ 5.58 million
May 14, 2024 $ 1.07
-3.11%
$ 143.02 million $ 3.02 million