Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.766
-1.59%
$ 102.01 million $ 879,176
Nov 3, 2024 $ 0.778
-2.10%
$ 103.66 million $ 874,268
Nov 2, 2024 $ 0.794
-3.17%
$ 105.78 million $ 656,210
Nov 1, 2024 $ 0.819
-2.22%
$ 109.09 million $ 1.09 million
Oct 31, 2024 $ 0.837
-4.29%
$ 111.56 million $ 878,993
Oct 30, 2024 $ 0.875
+1.69%
$ 116.57 million $ 1.01 million
Oct 29, 2024 $ 0.86
+2.31%
$ 114.64 million $ 1.09 million
Oct 28, 2024 $ 0.841
-0.81%
$ 112.05 million $ 882,359
Oct 27, 2024 $ 0.848
+5.53%
$ 112.96 million $ 611,513
Oct 26, 2024 $ 0.803
-0.61%
$ 107.04 million $ 515,002
Oct 25, 2024 $ 0.809
-7.08%
$ 107.76 million $ 876,333
Oct 24, 2024 $ 0.87
+1.49%
$ 115.98 million $ 836,654
Oct 23, 2024 $ 0.857
-4.13%
$ 114.22 million $ 751,817
Oct 22, 2024 $ 0.894
+1.92%
$ 119.14 million $ 645,766
Oct 21, 2024 $ 0.876
-4.29%
$ 116.77 million $ 765,299
Oct 20, 2024 $ 0.916
-8.81%
$ 122 million $ 691,109
Oct 19, 2024 $ 0.983
+13.45%
$ 130.93 million $ 37,737
Oct 18, 2024 $ 0.866
+3.03%
$ 115.41 million $ 385,588
Oct 17, 2024 $ 0.841
-4.57%
$ 112.02 million $ 683,352
Oct 16, 2024 $ 0.881
-1.12%
$ 117.39 million $ 561,582
Oct 15, 2024 $ 0.891
-1.61%
$ 118.71 million $ 673,264
Oct 14, 2024 $ 0.905
+7.64%
$ 120.55 million $ 1.02 million
Oct 13, 2024 $ 0.841
-1.25%
$ 112.09 million $ 677,614
Oct 12, 2024 $ 0.852
-0.81%
$ 113.51 million $ 387,662
Oct 11, 2024 $ 0.858
+2.69%
$ 114.36 million $ 659,079
Oct 10, 2024 $ 0.836
-1.60%
$ 111.44 million $ 853,092
Oct 9, 2024 $ 0.851
-3.25%
$ 113.33 million $ 724,171
Oct 8, 2024 $ 0.878
+0.45%
$ 117.06 million $ 851,821
Oct 7, 2024 $ 0.874
-1.43%
$ 116.46 million $ 987,713
Oct 6, 2024 $ 0.888
+5.53%
$ 118.27 million $ 651,358
Oct 5, 2024 $ 0.842
-1.76%
$ 112.16 million $ 549,504
Oct 4, 2024 $ 0.857
+6.92%
$ 114.17 million $ 588,969
Oct 3, 2024 $ 0.801
-0.22%
$ 106.79 million $ 417,709
Oct 2, 2024 $ 0.803
-3.46%
$ 107.02 million $ 717,584
Oct 1, 2024 $ 0.831
-6.64%
$ 110.79 million $ 1.13 million
Sep 30, 2024 $ 0.891
-4.96%
$ 118.66 million $ 887,829
Sep 29, 2024 $ 0.937
+0.93%
$ 124.86 million $ 763,440
Sep 28, 2024 $ 0.93
-4.29%
$ 123.88 million $ 611,201
Sep 27, 2024 $ 0.971
+2.99%
$ 129.43 million $ 904,603
Sep 26, 2024 $ 0.945
+1.10%
$ 125.86 million $ 619,752
Sep 25, 2024 $ 0.934
-1.65%
$ 124.49 million $ 379,155
Sep 24, 2024 $ 0.95
+3.61%
$ 126.58 million $ 556,110
Sep 23, 2024 $ 0.917
-0.92%
$ 122.17 million $ 980,029
Sep 22, 2024 $ 0.925
-3.34%
$ 123.22 million $ 574,825
Sep 21, 2024 $ 0.955
+1.12%
$ 127.3 million $ 757,931
Sep 20, 2024 $ 0.944
+1.44%
$ 125.83 million $ 1.17 million
Sep 19, 2024 $ 0.93
+4.34%
$ 123.92 million $ 1.37 million
Sep 18, 2024 $ 0.891
+4.89%
$ 118.76 million $ 1.08 million
Sep 17, 2024 $ 0.85
+2.75%
$ 113.31 million $ 1.6 million
Sep 16, 2024 $ 0.828
-2.54%
$ 110.35 million $ 806,112