Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $1.38
-1.44%
$183.74 million $1.48 million
Dec 26, 2024 $1.4
-7.77%
$186.42 million $1.2 million
Dec 25, 2024 $1.52
-1.40%
$202.33 million $1.37 million
Dec 24, 2024 $1.54
+9.20%
$205.4 million $1.96 million
Dec 23, 2024 $1.41
+6.27%
$188.1 million $1.64 million
Dec 22, 2024 $1.33
-2.20%
$177 million $1.84 million
Dec 21, 2024 $1.36
+1.53%
$180.98 million $4.6 million
Dec 20, 2024 $1.34
+2.28%
$178.24 million $3.35 million
Dec 19, 2024 $1.31
-11.03%
$174.36 million $3.82 million
Dec 18, 2024 $1.47
-15.32%
$195.99 million $3.04 million
Dec 17, 2024 $1.74
-5.60%
$231.36 million $1.96 million
Dec 16, 2024 $1.84
-2.35%
$245.39 million $1.79 million
Dec 15, 2024 $1.89
+3.81%
$251.28 million $2.09 million
Dec 14, 2024 $1.82
-3.87%
$241.98 million $1.23 million
Dec 13, 2024 $1.89
-7.24%
$251.34 million $2.63 million
Dec 12, 2024 $2.03
+6.54%
$270.57 million $3.3 million
Dec 11, 2024 $1.91
+8.18%
$253.95 million $2.28 million
Dec 10, 2024 $1.76
-6.35%
$234.74 million $3.89 million
Dec 9, 2024 $1.88
-14.27%
$250.61 million $6.65 million
Dec 8, 2024 $2.19
+10.55%
$292.42 million $5.9 million
Dec 7, 2024 $1.99
+1.67%
$264.51 million $3.99 million
Dec 6, 2024 $1.95
-5.34%
$259.77 million $5.51 million
Dec 5, 2024 $2.06
-12.66%
$274.34 million $9.5 million
Dec 4, 2024 $2.36
+24.46%
$314.35 million $15.44 million
Dec 3, 2024 $1.9
+18.49%
$252.57 million $8 million
Dec 2, 2024 $1.6
+8.15%
$213.18 million $8.7 million
Dec 1, 2024 $1.48
+1.07%
$197.11 million $1.9 million
Nov 30, 2024 $1.46
+5.27%
$194.82 million $1.98 million
Nov 29, 2024 $1.39
+4.66%
$184.89 million $2 million
Nov 28, 2024 $1.33
-0.27%
$176.56 million $1.33 million
Nov 27, 2024 $1.33
+7.20%
$177.05 million $1.36 million
Nov 26, 2024 $1.24
-3.55%
$165.36 million $1.68 million
Nov 25, 2024 $1.29
+2.55%
$171.44 million $2.02 million
Nov 24, 2024 $1.25
+4.52%
$167.18 million $6.12 million
Nov 23, 2024 $1.2
+14.60%
$160.03 million $5.25 million
Nov 22, 2024 $1.05
+8.59%
$139.73 million $2.41 million
Nov 21, 2024 $0.965
+4.36%
$128.58 million $2.71 million
Nov 20, 2024 $0.925
-2.32%
$123.29 million $1.54 million
Nov 19, 2024 $0.947
-0.60%
$126.21 million $2.09 million
Nov 18, 2024 $0.951
+4.20%
$126.79 million $3.56 million
Nov 17, 2024 $0.91
-3.02%
$121.26 million $4.27 million
Nov 16, 2024 $0.938
+5.19%
$125.03 million $1.75 million
Nov 15, 2024 $0.889
+1.29%
$118.5 million $1.09 million
Nov 14, 2024 $0.879
+1.18%
$117.18 million $1.13 million
Nov 13, 2024 $0.869
-3.56%
$115.81 million $1.42 million
Nov 12, 2024 $0.902
-5.76%
$120.25 million $1.5 million
Nov 11, 2024 $0.958
+3.97%
$127.59 million $1.79 million
Nov 10, 2024 $0.921
+1.90%
$122.72 million $1.55 million
Nov 9, 2024 $0.904
+4.13%
$120.43 million $800,455
Nov 8, 2024 $0.868
-1.70%
$115.65 million $754,082