Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $1.21
+3.04%
$161.2 million $1.82 million
Jan 19, 2025 $1.17
-13.24%
$156.24 million $2.19 million
Jan 18, 2025 $1.35
-9.59%
$180.29 million $1.5 million
Jan 17, 2025 $1.5
+7.50%
$199.42 million $1.02 million
Jan 16, 2025 $1.39
-0.81%
$185.51 million $1.09 million
Jan 15, 2025 $1.4
+6.14%
$187.03 million $1.09 million
Jan 14, 2025 $1.32
+4.43%
$176.2 million $1.34 million
Jan 13, 2025 $1.27
-2.96%
$168.72 million $2.1 million
Jan 12, 2025 $1.31
-2.07%
$174.27 million $706,117
Jan 11, 2025 $1.34
-1.22%
$177.95 million $662,716
Jan 10, 2025 $1.35
+3.62%
$180.34 million $976,750
Jan 9, 2025 $1.31
-1.21%
$174.04 million $1.32 million
Jan 8, 2025 $1.32
-6.91%
$176.17 million $1.88 million
Jan 7, 2025 $1.42
-10.99%
$189.25 million $2.02 million
Jan 6, 2025 $1.59
+2.10%
$212.52 million $2.1 million
Jan 5, 2025 $1.56
-2.15%
$208.16 million $1.37 million
Jan 4, 2025 $1.6
+5.23%
$212.62 million $2.76 million
Jan 3, 2025 $1.52
+7.49%
$201.94 million $2.7 million
Jan 2, 2025 $1.41
+7.88%
$187.87 million $1.67 million
Jan 1, 2025 $1.31
+3.69%
$174.25 million $889,996
Dec 31, 2024 $1.26
-1.85%
$168.26 million $1.16 million
Dec 30, 2024 $1.29
-8.76%
$171.32 million $2.09 million
Dec 29, 2024 $1.41
-4.28%
$187.77 million $845,835
Dec 28, 2024 $1.47
+6.70%
$196.17 million $980,945
Dec 27, 2024 $1.38
-1.44%
$183.74 million $1.48 million
Dec 26, 2024 $1.4
-7.77%
$186.42 million $1.2 million
Dec 25, 2024 $1.52
-1.40%
$202.33 million $1.37 million
Dec 24, 2024 $1.54
+9.20%
$205.4 million $1.96 million
Dec 23, 2024 $1.41
+6.27%
$188.1 million $1.64 million
Dec 22, 2024 $1.33
-2.20%
$177 million $1.84 million
Dec 21, 2024 $1.36
+1.53%
$180.98 million $4.6 million
Dec 20, 2024 $1.34
+2.28%
$178.24 million $3.35 million
Dec 19, 2024 $1.31
-11.03%
$174.36 million $3.82 million
Dec 18, 2024 $1.47
-15.32%
$195.99 million $3.04 million
Dec 17, 2024 $1.74
-5.60%
$231.36 million $1.96 million
Dec 16, 2024 $1.84
-2.35%
$245.39 million $1.79 million
Dec 15, 2024 $1.89
+3.81%
$251.28 million $2.09 million
Dec 14, 2024 $1.82
-3.87%
$241.98 million $1.23 million
Dec 13, 2024 $1.89
-7.24%
$251.34 million $2.63 million
Dec 12, 2024 $2.03
+6.54%
$270.57 million $3.3 million
Dec 11, 2024 $1.91
+8.18%
$253.95 million $2.28 million
Dec 10, 2024 $1.76
-6.35%
$234.74 million $3.89 million
Dec 9, 2024 $1.88
-14.27%
$250.61 million $6.65 million
Dec 8, 2024 $2.19
+10.55%
$292.42 million $5.9 million
Dec 7, 2024 $1.99
+1.67%
$264.51 million $3.99 million
Dec 6, 2024 $1.95
-5.34%
$259.77 million $5.51 million
Dec 5, 2024 $2.06
-12.66%
$274.34 million $9.5 million
Dec 4, 2024 $2.36
+24.46%
$314.35 million $15.44 million
Dec 3, 2024 $1.9
+18.49%
$252.57 million $8 million
Dec 2, 2024 $1.6
+8.15%
$213.18 million $8.7 million