Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.983
+13.45%
$ 130.93 million $ 37,737
Oct 18, 2024 $ 0.866
+3.03%
$ 115.41 million $ 385,588
Oct 17, 2024 $ 0.841
-4.57%
$ 112.02 million $ 683,352
Oct 16, 2024 $ 0.881
-1.12%
$ 117.39 million $ 561,582
Oct 15, 2024 $ 0.891
-1.61%
$ 118.71 million $ 673,264
Oct 14, 2024 $ 0.905
+7.64%
$ 120.55 million $ 1.02 million
Oct 13, 2024 $ 0.841
-1.25%
$ 112.09 million $ 677,614
Oct 12, 2024 $ 0.852
-0.81%
$ 113.51 million $ 387,662
Oct 11, 2024 $ 0.858
+2.69%
$ 114.36 million $ 659,079
Oct 10, 2024 $ 0.836
-1.60%
$ 111.44 million $ 853,092
Oct 9, 2024 $ 0.851
-3.25%
$ 113.33 million $ 724,171
Oct 8, 2024 $ 0.878
+0.45%
$ 117.06 million $ 851,821
Oct 7, 2024 $ 0.874
-1.43%
$ 116.46 million $ 987,713
Oct 6, 2024 $ 0.888
+5.53%
$ 118.27 million $ 651,358
Oct 5, 2024 $ 0.842
-1.76%
$ 112.16 million $ 549,504
Oct 4, 2024 $ 0.857
+6.92%
$ 114.17 million $ 588,969
Oct 3, 2024 $ 0.801
-0.22%
$ 106.79 million $ 417,709
Oct 2, 2024 $ 0.803
-3.46%
$ 107.02 million $ 717,584
Oct 1, 2024 $ 0.831
-6.64%
$ 110.79 million $ 1.13 million
Sep 30, 2024 $ 0.891
-4.96%
$ 118.66 million $ 887,829
Sep 29, 2024 $ 0.937
+0.93%
$ 124.86 million $ 763,440
Sep 28, 2024 $ 0.93
-4.29%
$ 123.88 million $ 611,201
Sep 27, 2024 $ 0.971
+2.99%
$ 129.43 million $ 904,603
Sep 26, 2024 $ 0.945
+1.10%
$ 125.86 million $ 619,752
Sep 25, 2024 $ 0.934
-1.65%
$ 124.49 million $ 379,155
Sep 24, 2024 $ 0.95
+3.61%
$ 126.58 million $ 556,110
Sep 23, 2024 $ 0.917
-0.92%
$ 122.17 million $ 980,029
Sep 22, 2024 $ 0.925
-3.34%
$ 123.22 million $ 574,825
Sep 21, 2024 $ 0.955
+1.12%
$ 127.3 million $ 757,931
Sep 20, 2024 $ 0.944
+1.44%
$ 125.83 million $ 1.17 million
Sep 19, 2024 $ 0.93
+4.34%
$ 123.92 million $ 1.37 million
Sep 18, 2024 $ 0.891
+4.89%
$ 118.76 million $ 1.08 million
Sep 17, 2024 $ 0.85
+2.75%
$ 113.31 million $ 1.6 million
Sep 16, 2024 $ 0.828
-2.54%
$ 110.35 million $ 806,112
Sep 15, 2024 $ 0.85
-7.07%
$ 113.32 million $ 1.25 million
Sep 14, 2024 $ 0.915
-2.84%
$ 121.94 million $ 1.23 million
Sep 13, 2024 $ 0.941
+1.42%
$ 125.45 million $ 978,127
Sep 12, 2024 $ 0.929
+3.28%
$ 123.78 million $ 569,645
Sep 11, 2024 $ 0.899
-2.19%
$ 119.85 million $ 1.22 million
Sep 10, 2024 $ 0.919
+1.97%
$ 122.47 million $ 854,417
Sep 9, 2024 $ 0.901
+5.79%
$ 120.11 million $ 1.02 million
Sep 8, 2024 $ 0.853
-0.11%
$ 113.61 million $ 1.09 million
Sep 7, 2024 $ 0.855
+2.20%
$ 113.91 million $ 882,812
Sep 6, 2024 $ 0.836
-0.72%
$ 111.46 million $ 778,814
Sep 5, 2024 $ 0.843
-3.01%
$ 112.26 million $ 914,136
Sep 4, 2024 $ 0.869
+0.72%
$ 115.75 million $ 1.14 million
Sep 3, 2024 $ 0.862
-2.40%
$ 114.85 million $ 1.21 million
Sep 2, 2024 $ 0.883
+5.26%
$ 117.67 million $ 1.19 million
Sep 1, 2024 $ 0.839
-4.63%
$ 111.8 million $ 946,125
Aug 31, 2024 $ 0.881
-0.77%
$ 117.36 million $ 651,774