Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.322
+0.48%
$ 42.89 million $ 815,493
Jul 3, 3 AM $ 0.32
+0.26%
$ 42.66 million $ 815,465
Jul 3, 2 AM $ 0.319
-1.20%
$ 42.55 million $ 813,156
Jul 3, 1 AM $ 0.323
+0.31%
$ 43.06 million $ 786,557
Jul 3, 12 AM $ 0.322
-0.03%
$ 42.93 million $ 764,105
Jul 2, 11 PM $ 0.322
-1.23%
$ 42.94 million $ 741,233
Jul 2, 10 PM $ 0.326
-1.51%
$ 43.48 million $ 727,378
Jul 2, 9 PM $ 0.331
-1.16%
$ 44.14 million $ 740,605
Jul 2, 8 PM $ 0.335
+0.42%
$ 44.66 million $ 678,883
Jul 2, 7 PM $ 0.334
+1.84%
$ 44.47 million $ 637,856
Jul 2, 6 PM $ 0.328
+1.18%
$ 43.66 million $ 555,964
Jul 2, 5 PM $ 0.324
+1.28%
$ 43.15 million $ 534,090
Jul 2, 4 PM $ 0.32
+2.02%
$ 42.61 million $ 659,903
Jul 2, 3 PM $ 0.313
-0.29%
$ 41.76 million $ 547,963
Jul 2, 2 PM $ 0.314
-1.57%
$ 41.88 million $ 624,481
Jul 2, 1 PM $ 0.319
-0.19%
$ 42.55 million $ 745,495
Jul 2, 12 PM $ 0.32
-0.58%
$ 42.63 million $ 739,650
Jul 2, 11 AM $ 0.322
-0.02%
$ 42.88 million $ 759,792
Jul 2, 10 AM $ 0.322
-0.53%
$ 42.88 million $ 764,033
Jul 2, 9 AM $ 0.324
+0.12%
$ 43.11 million $ 770,669
Jul 2, 8 AM $ 0.323
+0.16%
$ 43.06 million $ 779,877
Jul 2, 7 AM $ 0.323
+0.57%
$ 43 million $ 758,741
Jul 2, 6 AM $ 0.321
-0.06%
$ 42.75 million $ 732,873
Jul 2, 5 AM $ 0.321
-0.54%
$ 42.78 million $ 719,200
Jul 2, 4 AM $ 0.323
+0.18%
$ 43.01 million $ 725,319
Jul 2, 3 AM $ 0.322
+0.95%
$ 42.94 million $ 741,043
Jul 2, 2 AM $ 0.319
+0.18%
$ 42.53 million $ 987,324
Jul 2, 1 AM $ 0.319
+0.64%
$ 42.45 million $ 1.23 million
Jul 2, 12 AM $ 0.317
+0.31%
$ 42.18 million $ 1.26 million
Jul 1, 11 PM $ 0.316
-0.15%
$ 42.05 million $ 1.3 million
Jul 1, 10 PM $ 0.316
-1.34%
$ 42.12 million $ 1.32 million
Jul 1, 9 PM $ 0.32
+1.47%
$ 42.69 million $ 1.34 million
Jul 1, 8 PM $ 0.316
+1.15%
$ 42.07 million $ 1.35 million
Jul 1, 7 PM $ 0.312
-2.76%
$ 41.59 million $ 1.4 million
Jul 1, 6 PM $ 0.321
+1.45%
$ 42.77 million $ 1.43 million
Jul 1, 5 PM $ 0.316
-1.28%
$ 42.16 million $ 1.45 million
Jul 1, 4 PM $ 0.32
-1.65%
$ 42.7 million $ 1.37 million
Jul 1, 3 PM $ 0.326
+1.02%
$ 43.39 million $ 1.37 million
Jul 1, 2 PM $ 0.322
+1.55%
$ 42.95 million $ 1.34 million
Jul 1, 1 PM $ 0.317
+1.00%
$ 42.3 million $ 1.3 million
Jul 1, 12 PM $ 0.314
+1.55%
$ 41.88 million $ 1.32 million
Jul 1, 11 AM $ 0.309
+0.25%
$ 41.24 million $ 1.34 million
Jul 1, 10 AM $ 0.309
+0.04%
$ 41.14 million $ 1.38 million
Jul 1, 9 AM $ 0.309
-0.06%
$ 41.12 million $ 1.39 million
Jul 1, 8 AM $ 0.309
+0.00%
$ 41.15 million $ 1.39 million
Jul 1, 7 AM $ 0.309
+0.35%
$ 41.15 million $ 1.41 million
Jul 1, 6 AM $ 0.308
+0.13%
$ 41 million $ 1.47 million
Jul 1, 5 AM $ 0.307
+0.33%
$ 40.95 million $ 1.53 million
Jul 1, 4 AM $ 0.306
+0.82%
$ 40.82 million $ 1.57 million
Jul 1, 3 AM $ 0.304
-5.14%
$ 40.48 million $ 1.6 million