Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.439
-1.40%
$ 58.55 million $ 2.39 million
May 17, 2 PM $ 0.446
-0.76%
$ 59.38 million $ 2.34 million
May 17, 1 PM $ 0.449
-0.17%
$ 59.84 million $ 2.22 million
May 17, 12 PM $ 0.45
+3.27%
$ 59.94 million $ 2.15 million
May 17, 11 AM $ 0.436
-1.32%
$ 58.04 million $ 2.11 million
May 17, 10 AM $ 0.441
+1.67%
$ 58.81 million $ 2.1 million
May 17, 9 AM $ 0.434
+0.48%
$ 57.77 million $ 2.07 million
May 17, 8 AM $ 0.431
-1.89%
$ 57.49 million $ 2.08 million
May 17, 7 AM $ 0.44
-2.98%
$ 58.59 million $ 2.01 million
May 17, 6 AM $ 0.453
+1.70%
$ 60.39 million $ 2.03 million
May 17, 5 AM $ 0.446
+1.09%
$ 59.38 million $ 2.04 million
May 17, 4 AM $ 0.441
+2.06%
$ 58.74 million $ 2 million
May 17, 3 AM $ 0.432
-0.07%
$ 57.56 million $ 1.97 million
May 17, 2 AM $ 0.432
-2.82%
$ 57.6 million $ 1.97 million
May 17, 1 AM $ 0.445
-0.30%
$ 59.27 million $ 1.91 million
May 17, 12 AM $ 0.446
+0.59%
$ 59.45 million $ 1.89 million
May 16, 11 PM $ 0.444
-2.57%
$ 59.1 million $ 1.84 million
May 16, 10 PM $ 0.455
+0.23%
$ 60.66 million $ 1.7 million
May 16, 9 PM $ 0.454
+2.01%
$ 60.48 million $ 1.43 million
May 16, 8 PM $ 0.445
-1.26%
$ 59.29 million $ 1.29 million
May 16, 7 PM $ 0.451
+5.40%
$ 60.05 million $ 1.22 million
May 16, 6 PM $ 0.428
+0.59%
$ 56.97 million $ 184,410
May 16, 5 PM $ 0.425
-1.77%
$ 56.64 million $ 187,049
May 16, 4 PM $ 0.433
-4.94%
$ 57.66 million $ 185,761
May 16, 3 PM $ 0.455
+0.62%
$ 60.65 million $ 791,576
May 16, 2 PM $ 0.452
+0.31%
$ 60.28 million $ 777,172
May 16, 1 PM $ 0.451
+1.08%
$ 60.09 million $ 771,535
May 16, 12 PM $ 0.446
-0.36%
$ 59.46 million $ 796,301
May 16, 11 AM $ 0.448
+0.07%
$ 59.67 million $ 810,108
May 16, 10 AM $ 0.448
-0.04%
$ 59.63 million $ 793,736
May 16, 9 AM $ 0.448
-1.43%
$ 59.66 million $ 791,950
May 16, 8 AM $ 0.454
+0.31%
$ 60.52 million $ 757,187
May 16, 7 AM $ 0.453
-0.20%
$ 60.33 million $ 753,358
May 16, 6 AM $ 0.454
+1.84%
$ 60.45 million $ 668,433
May 16, 5 AM $ 0.445
+0.85%
$ 59.36 million $ 772,272
May 16, 4 AM $ 0.442
-0.50%
$ 58.86 million $ 822,578
May 16, 3 AM $ 0.444
+1.38%
$ 59.16 million $ 819,565
May 16, 2 AM $ 0.438
+3.29%
$ 58.35 million $ 820,011
May 16, 1 AM $ 0.424
+0.26%
$ 56.49 million $ 793,969
May 16, 12 AM $ 0.423
+6.41%
$ 56.35 million $ 782,991
May 15, 11 PM $ 0.397
-1.02%
$ 52.95 million $ 679,232
May 15, 10 PM $ 0.402
-1.53%
$ 53.5 million $ 702,191
May 15, 9 PM $ 0.408
-0.03%
$ 54.33 million $ 867,397
May 15, 8 PM $ 0.408
-0.67%
$ 54.35 million $ 892,272
May 15, 7 PM $ 0.411
-1.19%
$ 54.72 million $ 892,104
May 15, 6 PM $ 0.416
-0.14%
$ 55.38 million $ 934,924
May 15, 5 PM $ 0.416
+0.23%
$ 55.46 million $ 914,708
May 15, 4 PM $ 0.415
-0.03%
$ 55.34 million $ 917,404
May 15, 3 PM $ 0.415
-0.79%
$ 55.36 million $ 853,757
May 15, 2 PM $ 0.419
+0.56%
$ 55.8 million $ 838,219