Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.479
-0.50%
$ 63.85 million $ 334,750
Mar 19, 10 AM $ 0.482
-0.41%
$ 64.17 million $ 342,831
Mar 19, 9 AM $ 0.484
+0.85%
$ 64.44 million $ 327,492
Mar 19, 8 AM $ 0.48
-0.37%
$ 63.89 million $ 334,233
Mar 19, 7 AM $ 0.481
-1.86%
$ 64.13 million $ 341,932
Mar 19, 6 AM $ 0.49
+1.11%
$ 65.35 million $ 337,479
Mar 19, 5 AM $ 0.485
+0.45%
$ 64.63 million $ 341,206
Mar 19, 4 AM $ 0.483
+0.85%
$ 64.34 million $ 364,433
Mar 19, 3 AM $ 0.479
-0.74%
$ 63.8 million $ 359,837
Mar 19, 2 AM $ 0.482
+0.21%
$ 64.26 million $ 359,869
Mar 19, 1 AM $ 0.481
-1.15%
$ 64.13 million $ 359,558
Mar 19, 12 AM $ 0.487
-1.09%
$ 64.88 million $ 352,995
Mar 18, 11 PM $ 0.492
-0.34%
$ 65.59 million $ 363,478
Mar 18, 10 PM $ 0.494
-0.52%
$ 65.82 million $ 365,532
Mar 18, 9 PM $ 0.497
+0.06%
$ 66.16 million $ 368,740
Mar 18, 8 PM $ 0.496
+0.35%
$ 66.13 million $ 366,168
Mar 18, 7 PM $ 0.495
-1.82%
$ 65.9 million $ 354,131
Mar 18, 6 PM $ 0.504
+2.40%
$ 67.12 million $ 338,486
Mar 18, 5 PM $ 0.492
+0.23%
$ 65.55 million $ 294,356
Mar 18, 4 PM $ 0.49
+1.53%
$ 65.31 million $ 291,654
Mar 18, 3 PM $ 0.485
+0.99%
$ 64.59 million $ 322,065
Mar 18, 2 PM $ 0.48
-2.76%
$ 63.95 million $ 348,445
Mar 18, 1 PM $ 0.494
+3.13%
$ 65.77 million $ 467,057
Mar 18, 12 PM $ 0.479
-1.34%
$ 63.77 million $ 602,512
Mar 18, 11 AM $ 0.485
-2.56%
$ 64.64 million $ 596,346
Mar 18, 10 AM $ 0.498
-0.20%
$ 66.34 million $ 596,979
Mar 18, 9 AM $ 0.499
+0.19%
$ 66.47 million $ 622,738
Mar 18, 8 AM $ 0.498
-0.69%
$ 66.34 million $ 622,072
Mar 18, 7 AM $ 0.501
+0.24%
$ 66.76 million $ 614,558
Mar 18, 6 AM $ 0.499
-0.51%
$ 66.49 million $ 615,851
Mar 18, 5 AM $ 0.502
+2.28%
$ 66.91 million $ 615,012
Mar 18, 4 AM $ 0.49
-0.09%
$ 65.4 million $ 592,660
Mar 18, 3 AM $ 0.491
+0.13%
$ 65.41 million $ 605,473
Mar 18, 2 AM $ 0.49
+0.05%
$ 65.32 million $ 610,517
Mar 18, 1 AM $ 0.49
-0.56%
$ 65.29 million $ 620,983
Mar 18, 12 AM $ 0.493
+1.88%
$ 65.74 million $ 656,665
Mar 17, 11 PM $ 0.484
+0.16%
$ 64.53 million $ 645,516
Mar 17, 10 PM $ 0.484
-1.24%
$ 64.47 million $ 645,148
Mar 17, 9 PM $ 0.49
-0.23%
$ 65.27 million $ 652,955
Mar 17, 8 PM $ 0.491
+0.21%
$ 65.43 million $ 675,022
Mar 17, 7 PM $ 0.49
-0.31%
$ 65.29 million $ 675,066
Mar 17, 6 PM $ 0.491
-0.07%
$ 65.49 million $ 691,531
Mar 17, 5 PM $ 0.492
-0.14%
$ 65.54 million $ 834,278
Mar 17, 4 PM $ 0.493
-1.09%
$ 65.63 million $ 857,848
Mar 17, 3 PM $ 0.498
-1.66%
$ 66.36 million $ 902,410
Mar 17, 2 PM $ 0.506
+6.01%
$ 67.48 million $ 911,276
Mar 17, 1 PM $ 0.478
-1.95%
$ 63.66 million $ 891,562
Mar 17, 12 PM $ 0.489
-0.84%
$ 65.11 million $ 1.15 million
Mar 17, 11 AM $ 0.493
+0.75%
$ 65.71 million $ 1.2 million
Mar 17, 10 AM $ 0.488
+1.54%
$ 65.08 million $ 1.19 million