Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.358
+3.06%
$47.73 million $498,258
Aug 18, 1 PM $0.348
+0.43%
$46.32 million $543,148
Aug 18, 12 PM $0.346
+0.43%
$46.12 million $535,206
Aug 18, 11 AM $0.345
-0.33%
$45.92 million $537,594
Aug 18, 10 AM $0.346
-3.28%
$46.07 million $522,964
Aug 18, 9 AM $0.357
+0.08%
$47.64 million $531,896
Aug 18, 8 AM $0.357
-0.18%
$47.6 million $590,111
Aug 18, 7 AM $0.358
+0.26%
$47.68 million $633,354
Aug 18, 6 AM $0.357
+0.09%
$47.56 million $638,735
Aug 18, 5 AM $0.357
-0.16%
$47.52 million $647,838
Aug 18, 4 AM $0.357
-1.09%
$47.59 million $645,320
Aug 18, 3 AM $0.361
+1.63%
$48.12 million $647,220
Aug 18, 2 AM $0.355
+0.19%
$47.34 million $629,621
Aug 18, 1 AM $0.355
-3.90%
$47.25 million $625,594
Aug 18, 12 AM $0.369
+2.52%
$49.17 million $649,488
Aug 17, 11 PM $0.36
-0.04%
$47.96 million $631,311
Aug 17, 10 PM $0.36
-0.01%
$47.98 million $641,741
Aug 17, 9 PM $0.36
-0.34%
$47.99 million $653,622
Aug 17, 8 PM $0.361
-0.40%
$48.15 million $657,739
Aug 17, 7 PM $0.363
-0.78%
$48.34 million $653,675
Aug 17, 6 PM $0.366
+2.99%
$48.72 million $651,807
Aug 17, 5 PM $0.355
-0.62%
$47.31 million $643,206
Aug 17, 4 PM $0.357
-0.31%
$47.6 million $631,604
Aug 17, 3 PM $0.358
-1.25%
$47.75 million $559,480
Aug 17, 2 PM $0.363
+1.27%
$48.35 million $550,486
Aug 17, 1 PM $0.358
-0.84%
$47.75 million $491,667
Aug 17, 12 PM $0.361
+0.15%
$48.15 million $477,311
Aug 17, 11 AM $0.361
+0.34%
$48.08 million $478,960
Aug 17, 10 AM $0.36
+0.34%
$47.92 million $467,996
Aug 17, 9 AM $0.358
-1.67%
$47.76 million $457,899
Aug 17, 8 AM $0.365
+1.93%
$48.57 million $401,765
Aug 17, 7 AM $0.358
-0.41%
$47.66 million $378,159
Aug 17, 6 AM $0.359
-0.78%
$47.85 million $380,824
Aug 17, 5 AM $0.362
+0.73%
$48.23 million $394,195
Aug 17, 4 AM $0.359
-0.65%
$47.88 million $407,643
Aug 17, 3 AM $0.362
+0.25%
$48.19 million $387,926
Aug 17, 2 AM $0.361
-0.39%
$48.07 million $376,775
Aug 17, 1 AM $0.362
+1.53%
$48.26 million $378,652
Aug 17, 12 AM $0.357
-0.02%
$47.53 million $308,586
Aug 16, 11 PM $0.357
+0.68%
$47.54 million $309,852
Aug 16, 10 PM $0.354
+0.44%
$47.22 million $312,067
Aug 16, 9 PM $0.353
-2.42%
$47.01 million $310,313
Aug 16, 8 PM $0.362
+0.62%
$48.18 million $304,667
Aug 16, 7 PM $0.359
-0.11%
$47.88 million $300,732
Aug 16, 6 PM $0.36
-0.59%
$47.93 million $313,986
Aug 16, 5 PM $0.362
-0.72%
$48.22 million $376,029
Aug 16, 4 PM $0.364
+0.06%
$48.57 million $482,247
Aug 16, 3 PM $0.364
-0.31%
$48.54 million $480,055
Aug 16, 2 PM $0.365
+0.41%
$48.69 million $540,155
Aug 16, 1 PM $0.364
+0.10%
$48.49 million $619,197