Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.364
-0.12%
$48.46 million $79,749
Oct 6, 4 PM $0.364
-0.82%
$48.51 million $78,452
Oct 6, 3 PM $0.367
+0.21%
$48.91 million $81,347
Oct 6, 2 PM $0.366
+0.32%
$48.81 million $78,981
Oct 6, 1 PM $0.365
+0.22%
$48.65 million $62,710
Oct 6, 12 PM $0.364
-0.34%
$48.55 million $62,205
Oct 6, 11 AM $0.366
+0.69%
$48.71 million $60,533
Oct 6, 10 AM $0.363
+0.36%
$48.38 million $56,698
Oct 6, 9 AM $0.362
-0.67%
$48.21 million $59,304
Oct 6, 8 AM $0.364
+0.25%
$48.53 million $61,295
Oct 6, 7 AM $0.363
+0.51%
$48.41 million $62,924
Oct 6, 6 AM $0.361
+0.12%
$48.16 million $59,660
Oct 6, 5 AM $0.361
+0.24%
$48.11 million $57,147
Oct 6, 4 AM $0.36
+0.26%
$47.99 million $57,335
Oct 6, 3 AM $0.359
-0.18%
$47.87 million $70,106
Oct 6, 2 AM $0.36
-0.15%
$47.95 million $76,323
Oct 6, 1 AM $0.36
-0.50%
$48.02 million $76,215
Oct 6, 12 AM $0.362
-0.24%
$48.27 million $89,289
Oct 5, 11 PM $0.363
-0.02%
$48.38 million $91,363
Oct 5, 10 PM $0.363
-0.52%
$48.39 million $91,638
Oct 5, 9 PM $0.365
+0.22%
$48.65 million $90,290
Oct 5, 8 PM $0.364
-0.18%
$48.54 million $88,636
Oct 5, 7 PM $0.365
+0.50%
$48.63 million $87,274
Oct 5, 6 PM $0.363
+0.03%
$48.39 million $86,184
Oct 5, 5 PM $0.363
+0.48%
$48.37 million $87,840
Oct 5, 4 PM $0.361
-0.04%
$48.14 million $89,983
Oct 5, 3 PM $0.361
-0.51%
$48.16 million $87,615
Oct 5, 2 PM $0.363
-0.07%
$48.41 million $86,363
Oct 5, 1 PM $0.364
-0.43%
$48.44 million $89,494
Oct 5, 12 PM $0.365
-0.04%
$48.65 million $87,671
Oct 5, 11 AM $0.365
+0.66%
$48.67 million $89,239
Oct 5, 10 AM $0.363
-0.26%
$48.35 million $117,389
Oct 5, 9 AM $0.364
-0.02%
$48.48 million $118,916
Oct 5, 8 AM $0.364
+0.34%
$48.49 million $121,691
Oct 5, 7 AM $0.363
+0.82%
$48.32 million $121,334
Oct 5, 6 AM $0.36
+0.27%
$47.93 million $119,972
Oct 5, 5 AM $0.359
-0.62%
$47.8 million $129,578
Oct 5, 4 AM $0.361
-0.05%
$48.1 million $128,831
Oct 5, 3 AM $0.361
+0.56%
$48.12 million $118,801
Oct 5, 2 AM $0.359
-0.36%
$47.85 million $112,294
Oct 5, 1 AM $0.36
-0.88%
$48.03 million $112,327
Oct 5, 12 AM $0.364
+0.54%
$48.45 million $97,269
Oct 4, 11 PM $0.362
+0.21%
$48.19 million $95,435
Oct 4, 10 PM $0.361
-0.13%
$48.1 million $95,206
Oct 4, 9 PM $0.361
-0.21%
$48.16 million $99,059
Oct 4, 8 PM $0.362
-0.23%
$48.26 million $97,361
Oct 4, 7 PM $0.363
-0.02%
$48.37 million $96,585
Oct 4, 6 PM $0.363
+0.39%
$48.38 million $97,428
Oct 4, 5 PM $0.362
-0.24%
$48.19 million $97,170
Oct 4, 4 PM $0.363
-0.13%
$48.31 million $97,037