Nano Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.438
+0.00%
$ 58.42 million $ 108,363
4:00 AM $ 0.438
-0.30%
$ 58.42 million $ 108,342
3:59 AM $ 0.44
+0.00%
$ 58.6 million $ 108,342
3:58 AM $ 0.44
+0.00%
$ 58.6 million $ 108,234
3:57 AM $ 0.44
+0.00%
$ 58.6 million $ 108,234
3:56 AM $ 0.44
+0.00%
$ 58.6 million $ 108,236
3:55 AM $ 0.44
+0.00%
$ 58.6 million $ 108,238
3:54 AM $ 0.438
+0.00%
$ 58.42 million $ 108,238
3:53 AM $ 0.438
+0.00%
$ 58.42 million $ 108,238
3:52 AM $ 0.44
+0.00%
$ 58.42 million $ 108,246
3:51 AM $ 0.44
+0.00%
$ 58.42 million $ 108,249
3:50 AM $ 0.44
+0.30%
$ 58.42 million $ 108,256
3:49 AM $ 0.438
+0.04%
$ 58.42 million $ 108,182
3:48 AM $ 0.438
-0.30%
$ 58.42 million $ 108,189
3:47 AM $ 0.44
+0.00%
$ 58.42 million $ 108,189
3:46 AM $ 0.44
+0.00%
$ 58.42 million $ 108,189
3:45 AM $ 0.44
+0.00%
$ 58.42 million $ 108,161
3:44 AM $ 0.438
-0.30%
$ 58.4 million $ 108,161
3:43 AM $ 0.44
+0.00%
$ 58.4 million $ 108,163
3:42 AM $ 0.439
+0.00%
$ 58.4 million $ 108,698
3:41 AM $ 0.439
+0.15%
$ 58.4 million $ 108,698
3:40 AM $ 0.438
+0.00%
$ 58.4 million $ 108,942
3:39 AM $ 0.438
+0.00%
$ 58.4 million $ 108,946
3:38 AM $ 0.438
+0.00%
$ 58.4 million $ 109,420
3:37 AM $ 0.438
+0.00%
$ 58.4 million $ 109,471
3:36 AM $ 0.438
-0.30%
$ 58.4 million $ 109,471
3:35 AM $ 0.44
+0.00%
$ 58.4 million $ 109,466
3:34 AM $ 0.44
+0.00%
$ 58.6 million $ 109,516
3:33 AM $ 0.44
+0.00%
$ 58.6 million $ 109,516
3:32 AM $ 0.44
+0.30%
$ 58.6 million $ 109,559
3:31 AM $ 0.438
+0.00%
$ 58.6 million $ 109,625
3:30 AM $ 0.438
+0.00%
$ 58.6 million $ 109,482
3:29 AM $ 0.438
+0.00%
$ 58.42 million $ 109,482
3:28 AM $ 0.438
+0.00%
$ 58.42 million $ 109,573
3:27 AM $ 0.438
-0.30%
$ 58.42 million $ 109,551
3:26 AM $ 0.44
-0.02%
$ 58.42 million $ 110,147
3:25 AM $ 0.44
+0.00%
$ 58.42 million $ 110,484
3:24 AM $ 0.44
+0.30%
$ 58.61 million $ 110,484
3:23 AM $ 0.438
+0.00%
$ 58.61 million $ 111,973
3:22 AM $ 0.44
+0.00%
$ 58.61 million $ 111,943
3:21 AM $ 0.44
+0.15%
$ 58.61 million $ 111,962
3:20 AM $ 0.439
+0.00%
$ 58.61 million $ 112,002
3:19 AM $ 0.439
-0.01%
$ 58.5 million $ 112,070
3:18 AM $ 0.439
+0.00%
$ 58.5 million $ 112,070
3:17 AM $ 0.439
+0.15%
$ 58.5 million $ 112,137
3:16 AM $ 0.439
-0.15%
$ 58.5 million $ 112,077
3:15 AM $ 0.439
+0.17%
$ 58.5 million $ 112,023
3:14 AM $ 0.439
-0.15%
$ 58.45 million $ 112,026
3:13 AM $ 0.439
+0.00%
$ 58.45 million $ 111,999
3:12 AM $ 0.441
+0.00%
$ 58.45 million $ 111,999