Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.883
+0.88%
$117.65 million $976,685
Nov 6, 2024 $0.875
+8.56%
$116.62 million $1.73 million
Nov 5, 2024 $0.807
+5.30%
$107.48 million $857,618
Nov 4, 2024 $0.766
-1.59%
$102.01 million $879,176
Nov 3, 2024 $0.778
-2.10%
$103.66 million $874,268
Nov 2, 2024 $0.794
-3.17%
$105.78 million $656,210
Nov 1, 2024 $0.819
-2.22%
$109.09 million $1.09 million
Oct 31, 2024 $0.837
-4.29%
$111.56 million $878,993
Oct 30, 2024 $0.875
+1.69%
$116.57 million $1.01 million
Oct 29, 2024 $0.86
+2.31%
$114.64 million $1.09 million
Oct 28, 2024 $0.841
-0.81%
$112.05 million $882,359
Oct 27, 2024 $0.848
+5.53%
$112.96 million $611,513
Oct 26, 2024 $0.803
-0.61%
$107.04 million $515,002
Oct 25, 2024 $0.809
-7.08%
$107.76 million $876,333
Oct 24, 2024 $0.87
+1.49%
$115.98 million $836,654
Oct 23, 2024 $0.857
-4.13%
$114.22 million $751,817
Oct 22, 2024 $0.894
+1.92%
$119.14 million $645,766
Oct 21, 2024 $0.876
-4.29%
$116.77 million $765,299
Oct 20, 2024 $0.916
-8.81%
$122 million $691,109
Oct 19, 2024 $0.983
+13.45%
$130.93 million $37,737
Oct 18, 2024 $0.866
+3.03%
$115.41 million $385,588
Oct 17, 2024 $0.841
-4.57%
$112.02 million $683,352
Oct 16, 2024 $0.881
-1.12%
$117.39 million $561,582
Oct 15, 2024 $0.891
-1.61%
$118.71 million $673,264
Oct 14, 2024 $0.905
+7.64%
$120.55 million $1.02 million
Oct 13, 2024 $0.841
-1.25%
$112.09 million $677,614
Oct 12, 2024 $0.852
-0.81%
$113.51 million $387,662
Oct 11, 2024 $0.858
+2.69%
$114.36 million $659,079
Oct 10, 2024 $0.836
-1.60%
$111.44 million $853,092
Oct 9, 2024 $0.851
-3.25%
$113.33 million $724,171
Oct 8, 2024 $0.878
+0.45%
$117.06 million $851,821
Oct 7, 2024 $0.874
-1.43%
$116.46 million $987,713
Oct 6, 2024 $0.888
+5.53%
$118.27 million $651,358
Oct 5, 2024 $0.842
-1.76%
$112.16 million $549,504
Oct 4, 2024 $0.857
+6.92%
$114.17 million $588,969
Oct 3, 2024 $0.801
-0.22%
$106.79 million $417,709
Oct 2, 2024 $0.803
-3.46%
$107.02 million $717,584
Oct 1, 2024 $0.831
-6.64%
$110.79 million $1.13 million
Sep 30, 2024 $0.891
-4.96%
$118.66 million $887,829
Sep 29, 2024 $0.937
+0.93%
$124.86 million $763,440
Sep 28, 2024 $0.93
-4.29%
$123.88 million $611,201
Sep 27, 2024 $0.971
+2.99%
$129.43 million $904,603
Sep 26, 2024 $0.945
+1.10%
$125.86 million $619,752
Sep 25, 2024 $0.934
-1.65%
$124.49 million $379,155
Sep 24, 2024 $0.95
+3.61%
$126.58 million $556,110
Sep 23, 2024 $0.917
-0.92%
$122.17 million $980,029
Sep 22, 2024 $0.925
-3.34%
$123.22 million $574,825
Sep 21, 2024 $0.955
+1.12%
$127.3 million $757,931
Sep 20, 2024 $0.944
+1.44%
$125.83 million $1.17 million
Sep 19, 2024 $0.93
+4.34%
$123.92 million $1.37 million