Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.888
+1.87%
$ 118.27 million $ 697,287
Aug 29, 2024 $ 0.871
+1.05%
$ 116.1 million $ 919,660
Aug 28, 2024 $ 0.863
-1.14%
$ 114.96 million $ 1.01 million
Aug 27, 2024 $ 0.872
-5.80%
$ 116.28 million $ 915,616
Aug 26, 2024 $ 0.925
-7.44%
$ 123.28 million $ 1.14 million
Aug 25, 2024 $ 1
-2.68%
$ 133.19 million $ 1.65 million
Aug 24, 2024 $ 1.03
+0.06%
$ 136.73 million $ 1.09 million
Aug 23, 2024 $ 1.02
+6.10%
$ 136.58 million $ 1.76 million
Aug 22, 2024 $ 0.966
+0.53%
$ 128.72 million $ 1.04 million
Aug 21, 2024 $ 0.96
+4.11%
$ 127.96 million $ 1.71 million
Aug 20, 2024 $ 0.922
-3.85%
$ 122.83 million $ 1.54 million
Aug 19, 2024 $ 0.959
+8.83%
$ 127.75 million $ 4.54 million
Aug 18, 2024 $ 0.881
+6.22%
$ 117.39 million $ 1.34 million
Aug 17, 2024 $ 0.829
+3.48%
$ 110.52 million $ 1.02 million
Aug 16, 2024 $ 0.802
-3.99%
$ 106.91 million $ 1.46 million
Aug 15, 2024 $ 0.836
-5.40%
$ 111.35 million $ 1.4 million
Aug 14, 2024 $ 0.883
-3.41%
$ 117.62 million $ 839,638
Aug 13, 2024 $ 0.915
-0.84%
$ 121.93 million $ 639,026
Aug 12, 2024 $ 0.923
+3.67%
$ 122.96 million $ 2.15 million
Aug 11, 2024 $ 0.889
-0.19%
$ 118.44 million $ 2.9 million
Aug 10, 2024 $ 0.891
-0.48%
$ 118.77 million $ 647,225
Aug 9, 2024 $ 0.896
+5.94%
$ 119.34 million $ 1.16 million
Aug 8, 2024 $ 0.845
+12.36%
$ 112.65 million $ 1.45 million
Aug 7, 2024 $ 0.753
-2.11%
$ 100.32 million $ 1.03 million
Aug 6, 2024 $ 0.769
+5.35%
$ 102.48 million $ 1.35 million
Aug 5, 2024 $ 0.731
-3.50%
$ 97.45 million $ 2.23 million
Aug 4, 2024 $ 0.758
-1.12%
$ 100.98 million $ 1.38 million
Aug 3, 2024 $ 0.766
-3.76%
$ 102.12 million $ 1.17 million
Aug 2, 2024 $ 0.797
-8.68%
$ 106.18 million $ 1.64 million
Aug 1, 2024 $ 0.873
-5.75%
$ 116.26 million $ 1.32 million
Jul 31, 2024 $ 0.926
-2.04%
$ 123.35 million $ 840,688
Jul 30, 2024 $ 0.944
-2.22%
$ 125.84 million $ 1.21 million
Jul 29, 2024 $ 0.965
+1.32%
$ 128.53 million $ 1.63 million
Jul 28, 2024 $ 0.952
-0.87%
$ 126.86 million $ 2.94 million
Jul 27, 2024 $ 0.961
+5.22%
$ 128.05 million $ 3.62 million
Jul 26, 2024 $ 0.913
+0.64%
$ 121.62 million $ 1.19 million
Jul 25, 2024 $ 0.907
-2.80%
$ 120.85 million $ 1.23 million
Jul 24, 2024 $ 0.933
-2.73%
$ 124.33 million $ 799,526
Jul 23, 2024 $ 0.959
-3.63%
$ 127.82 million $ 1.3 million
Jul 22, 2024 $ 0.995
-0.99%
$ 132.63 million $ 1.24 million
Jul 21, 2024 $ 1.01
+0.34%
$ 133.95 million $ 805,727
Jul 20, 2024 $ 1
+1.04%
$ 133.5 million $ 1.38 million
Jul 19, 2024 $ 0.992
+3.89%
$ 132.13 million $ 868,233
Jul 18, 2024 $ 0.954
-0.69%
$ 127.18 million $ 1.19 million
Jul 17, 2024 $ 0.962
+1.52%
$ 128.15 million $ 1.47 million
Jul 16, 2024 $ 0.947
+1.51%
$ 126.23 million $ 1.01 million
Jul 15, 2024 $ 0.934
+6.61%
$ 124.48 million $ 1.46 million
Jul 14, 2024 $ 0.876
+3.32%
$ 116.76 million $ 1.1 million
Jul 13, 2024 $ 0.848
+3.62%
$ 113.01 million $ 1.37 million
Jul 12, 2024 $ 0.818
+2.50%
$ 109.06 million $ 988,142