Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $1.48
+1.07%
$197.11 million $1.9 million
Nov 30, 2024 $1.46
+5.27%
$194.82 million $1.98 million
Nov 29, 2024 $1.39
+4.66%
$184.89 million $2 million
Nov 28, 2024 $1.33
-0.27%
$176.56 million $1.33 million
Nov 27, 2024 $1.33
+7.20%
$177.05 million $1.36 million
Nov 26, 2024 $1.24
-3.55%
$165.36 million $1.68 million
Nov 25, 2024 $1.29
+2.55%
$171.44 million $2.02 million
Nov 24, 2024 $1.25
+4.52%
$167.18 million $6.12 million
Nov 23, 2024 $1.2
+14.60%
$160.03 million $5.25 million
Nov 22, 2024 $1.05
+8.59%
$139.73 million $2.41 million
Nov 21, 2024 $0.965
+4.36%
$128.58 million $2.71 million
Nov 20, 2024 $0.925
-2.32%
$123.29 million $1.54 million
Nov 19, 2024 $0.947
-0.60%
$126.21 million $2.09 million
Nov 18, 2024 $0.951
+4.20%
$126.79 million $3.56 million
Nov 17, 2024 $0.91
-3.02%
$121.26 million $4.27 million
Nov 16, 2024 $0.938
+5.19%
$125.03 million $1.75 million
Nov 15, 2024 $0.889
+1.29%
$118.5 million $1.09 million
Nov 14, 2024 $0.879
+1.18%
$117.18 million $1.13 million
Nov 13, 2024 $0.869
-3.56%
$115.81 million $1.42 million
Nov 12, 2024 $0.902
-5.76%
$120.25 million $1.5 million
Nov 11, 2024 $0.958
+3.97%
$127.59 million $1.79 million
Nov 10, 2024 $0.921
+1.90%
$122.72 million $1.55 million
Nov 9, 2024 $0.904
+4.13%
$120.43 million $800,455
Nov 8, 2024 $0.868
-1.70%
$115.65 million $754,082
Nov 7, 2024 $0.883
+0.88%
$117.65 million $976,685
Nov 6, 2024 $0.875
+8.56%
$116.62 million $1.73 million
Nov 5, 2024 $0.807
+5.30%
$107.48 million $857,618
Nov 4, 2024 $0.766
-1.59%
$102.01 million $879,176
Nov 3, 2024 $0.778
-2.10%
$103.66 million $874,268
Nov 2, 2024 $0.794
-3.17%
$105.78 million $656,210
Nov 1, 2024 $0.819
-2.22%
$109.09 million $1.09 million
Oct 31, 2024 $0.837
-4.29%
$111.56 million $878,993
Oct 30, 2024 $0.875
+1.69%
$116.57 million $1.01 million
Oct 29, 2024 $0.86
+2.31%
$114.64 million $1.09 million
Oct 28, 2024 $0.841
-0.81%
$112.05 million $882,359
Oct 27, 2024 $0.848
+5.53%
$112.96 million $611,513
Oct 26, 2024 $0.803
-0.61%
$107.04 million $515,002
Oct 25, 2024 $0.809
-7.08%
$107.76 million $876,333
Oct 24, 2024 $0.87
+1.49%
$115.98 million $836,654
Oct 23, 2024 $0.857
-4.13%
$114.22 million $751,817
Oct 22, 2024 $0.894
+1.92%
$119.14 million $645,766
Oct 21, 2024 $0.876
-4.29%
$116.77 million $765,299
Oct 20, 2024 $0.916
-8.81%
$122 million $691,109
Oct 19, 2024 $0.983
+13.45%
$130.93 million $37,737
Oct 18, 2024 $0.866
+3.03%
$115.41 million $385,588
Oct 17, 2024 $0.841
-4.57%
$112.02 million $683,352
Oct 16, 2024 $0.881
-1.12%
$117.39 million $561,582
Oct 15, 2024 $0.891
-1.61%
$118.71 million $673,264
Oct 14, 2024 $0.905
+7.64%
$120.55 million $1.02 million
Oct 13, 2024 $0.841
-1.25%
$112.09 million $677,614