Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.363
-0.13%
$48.31 million $97,037
Oct 4, 3 PM $0.363
-0.30%
$48.37 million $101,509
Oct 4, 2 PM $0.364
+0.50%
$48.52 million $103,298
Oct 4, 1 PM $0.362
-0.13%
$48.28 million $101,837
Oct 4, 12 PM $0.363
-0.19%
$48.34 million $103,195
Oct 4, 11 AM $0.363
+0.88%
$48.43 million $103,635
Oct 4, 10 AM $0.36
-0.28%
$48.01 million $79,422
Oct 4, 9 AM $0.361
-0.75%
$48.14 million $76,251
Oct 4, 8 AM $0.364
-0.16%
$48.51 million $71,746
Oct 4, 7 AM $0.365
+0.15%
$48.59 million $77,691
Oct 4, 6 AM $0.364
+0.55%
$48.51 million $79,759
Oct 4, 5 AM $0.362
+0.05%
$48.25 million $75,457
Oct 4, 4 AM $0.362
+0.27%
$48.23 million $81,625
Oct 4, 3 AM $0.361
+0.01%
$48.09 million $80,385
Oct 4, 2 AM $0.361
-0.69%
$48.09 million $81,700
Oct 4, 1 AM $0.363
+0.32%
$48.42 million $82,634
Oct 4, 12 AM $0.362
+0.47%
$48.27 million $87,324
Oct 3, 11 PM $0.361
+0.50%
$48.04 million $93,326
Oct 3, 10 PM $0.359
-0.09%
$47.8 million $93,686
Oct 3, 9 PM $0.359
-0.69%
$47.84 million $92,312
Oct 3, 8 PM $0.362
+0.24%
$48.18 million $93,277
Oct 3, 7 PM $0.361
-0.24%
$48.06 million $92,422
Oct 3, 6 PM $0.362
+0.20%
$48.17 million $93,981
Oct 3, 5 PM $0.361
-0.28%
$48.08 million $103,984
Oct 3, 4 PM $0.362
-0.55%
$48.21 million $104,562
Oct 3, 3 PM $0.364
-0.11%
$48.48 million $102,786
Oct 3, 2 PM $0.364
+0.10%
$48.54 million $105,791
Oct 3, 1 PM $0.364
+0.27%
$48.49 million $105,459
Oct 3, 12 PM $0.363
-0.34%
$48.36 million $112,477
Oct 3, 11 AM $0.366
+0.89%
$48.76 million $130,851
Oct 3, 10 AM $0.363
+0.72%
$48.33 million $129,007
Oct 3, 9 AM $0.36
-0.47%
$47.98 million $131,513
Oct 3, 8 AM $0.362
+0.02%
$48.21 million $136,718
Oct 3, 7 AM $0.362
-0.32%
$48.2 million $133,093
Oct 3, 6 AM $0.363
-1.04%
$48.36 million $133,475
Oct 3, 5 AM $0.367
+1.15%
$48.86 million $143,526
Oct 3, 4 AM $0.363
+0.71%
$48.31 million $142,043
Oct 3, 3 AM $0.36
+0.08%
$47.97 million $154,823
Oct 3, 2 AM $0.36
+0.46%
$47.93 million $216,062
Oct 3, 1 AM $0.358
-0.78%
$47.71 million $218,088
Oct 3, 12 AM $0.361
+0.71%
$48.09 million $216,055
Oct 2, 11 PM $0.358
+0.92%
$47.75 million $210,221
Oct 2, 10 PM $0.355
-0.45%
$47.32 million $214,091
Oct 2, 9 PM $0.357
-0.24%
$47.53 million $213,934
Oct 2, 8 PM $0.358
+0.48%
$47.64 million $215,054
Oct 2, 7 PM $0.356
-0.12%
$47.42 million $223,631
Oct 2, 6 PM $0.356
-0.87%
$47.48 million $222,965
Oct 2, 5 PM $0.359
-0.32%
$47.89 million $215,760
Oct 2, 4 PM $0.361
-0.34%
$48.04 million $214,943
Oct 2, 3 PM $0.362
+0.22%
$48.21 million $212,209