Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.419
+0.56%
$ 55.8 million $ 838,219
May 15, 1 PM $ 0.416
-0.37%
$ 55.49 million $ 845,899
May 15, 12 PM $ 0.418
-1.42%
$ 55.67 million $ 807,119
May 15, 11 AM $ 0.424
-0.11%
$ 56.47 million $ 796,746
May 15, 10 AM $ 0.424
-0.29%
$ 56.54 million $ 814,907
May 15, 9 AM $ 0.426
-2.02%
$ 56.7 million $ 792,006
May 15, 8 AM $ 0.434
-5.60%
$ 57.87 million $ 782,417
May 15, 7 AM $ 0.46
+0.66%
$ 61.31 million $ 681,569
May 15, 6 AM $ 0.457
+2.06%
$ 60.91 million $ 670,579
May 15, 5 AM $ 0.448
-2.02%
$ 59.67 million $ 788,269
May 15, 4 AM $ 0.457
+0.01%
$ 60.9 million $ 815,206
May 15, 3 AM $ 0.457
+0.12%
$ 60.89 million $ 842,432
May 15, 2 AM $ 0.456
+0.15%
$ 60.82 million $ 846,813
May 15, 1 AM $ 0.456
-0.32%
$ 60.73 million $ 862,887
May 15, 12 AM $ 0.457
+0.47%
$ 60.93 million $ 913,543
May 14, 11 PM $ 0.455
-1.46%
$ 60.64 million $ 900,049
May 14, 10 PM $ 0.462
-0.08%
$ 61.54 million $ 881,688
May 14, 9 PM $ 0.462
-0.43%
$ 61.6 million $ 938,471
May 14, 8 PM $ 0.464
+0.77%
$ 61.86 million $ 909,180
May 14, 7 PM $ 0.461
-0.29%
$ 61.39 million $ 893,768
May 14, 6 PM $ 0.462
+0.68%
$ 61.57 million $ 885,807
May 14, 5 PM $ 0.459
+0.33%
$ 61.15 million $ 882,893
May 14, 4 PM $ 0.457
-0.37%
$ 60.84 million $ 897,243
May 14, 3 PM $ 0.458
+0.33%
$ 61.06 million $ 930,725
May 14, 2 PM $ 0.457
+0.41%
$ 60.88 million $ 933,543
May 14, 1 PM $ 0.455
-0.20%
$ 60.63 million $ 920,177
May 14, 12 PM $ 0.456
+0.22%
$ 60.75 million $ 940,538
May 14, 11 AM $ 0.455
+0.19%
$ 60.61 million $ 950,420
May 14, 10 AM $ 0.454
+0.36%
$ 60.5 million $ 942,509
May 14, 9 AM $ 0.452
+0.25%
$ 60.28 million $ 950,791
May 14, 8 AM $ 0.451
+0.13%
$ 60.14 million $ 963,513
May 14, 7 AM $ 0.451
-0.64%
$ 60.06 million $ 945,680
May 14, 6 AM $ 0.454
-0.08%
$ 60.46 million $ 939,165
May 14, 5 AM $ 0.454
+0.59%
$ 60.51 million $ 913,565
May 14, 4 AM $ 0.451
+0.60%
$ 60.16 million $ 844,156
May 14, 3 AM $ 0.449
-0.61%
$ 59.8 million $ 814,460
May 14, 2 AM $ 0.452
-1.08%
$ 60.17 million $ 807,157
May 14, 1 AM $ 0.456
-0.42%
$ 60.83 million $ 805,035
May 14, 12 AM $ 0.458
+0.24%
$ 61.08 million $ 617,593
May 13, 11 PM $ 0.457
+0.90%
$ 60.93 million $ 588,674
May 13, 10 PM $ 0.453
+0.77%
$ 60.39 million $ 728,208
May 13, 9 PM $ 0.45
+0.75%
$ 59.93 million $ 665,800
May 13, 8 PM $ 0.447
-0.02%
$ 59.5 million $ 654,395
May 13, 7 PM $ 0.447
+0.52%
$ 59.51 million $ 646,674
May 13, 6 PM $ 0.444
-0.01%
$ 59.2 million $ 610,182
May 13, 5 PM $ 0.444
-3.14%
$ 59.21 million $ 648,483
May 13, 4 PM $ 0.459
+1.22%
$ 61.14 million $ 629,866
May 13, 3 PM $ 0.454
-0.53%
$ 60.51 million $ 589,274
May 13, 2 PM $ 0.457
+0.50%
$ 60.83 million $ 572,207
May 13, 1 PM $ 0.455
-0.50%
$ 60.57 million $ 587,029