Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.304
-5.14%
$ 40.48 million $ 1.6 million
Jul 1, 2 AM $ 0.32
+5.70%
$ 42.66 million $ 1.36 million
Jul 1, 1 AM $ 0.303
-0.01%
$ 40.36 million $ 1.1 million
Jul 1, 12 AM $ 0.303
-0.26%
$ 40.36 million $ 1.07 million
Jun 30, 11 PM $ 0.304
-0.15%
$ 40.47 million $ 1.04 million
Jun 30, 10 PM $ 0.304
+0.13%
$ 40.53 million $ 1.02 million
Jun 30, 9 PM $ 0.304
+0.39%
$ 40.48 million $ 970,933
Jun 30, 8 PM $ 0.303
-0.40%
$ 40.32 million $ 971,863
Jun 30, 7 PM $ 0.304
+0.20%
$ 40.48 million $ 924,049
Jun 30, 6 PM $ 0.303
-0.24%
$ 40.4 million $ 888,431
Jun 30, 5 PM $ 0.304
-0.95%
$ 40.5 million $ 920,546
Jun 30, 4 PM $ 0.307
-1.03%
$ 40.89 million $ 891,845
Jun 30, 3 PM $ 0.31
-0.08%
$ 41.31 million $ 981,984
Jun 30, 2 PM $ 0.31
+1.34%
$ 41.35 million $ 935,788
Jun 30, 1 PM $ 0.306
+0.97%
$ 40.8 million $ 935,348
Jun 30, 12 PM $ 0.303
-0.40%
$ 40.4 million $ 899,399
Jun 30, 11 AM $ 0.304
-2.01%
$ 40.56 million $ 856,606
Jun 30, 10 AM $ 0.311
-0.52%
$ 41.4 million $ 838,569
Jun 30, 9 AM $ 0.312
-0.77%
$ 41.63 million $ 808,528
Jun 30, 8 AM $ 0.315
-0.89%
$ 41.95 million $ 795,015
Jun 30, 7 AM $ 0.318
-2.82%
$ 42.33 million $ 819,279
Jun 30, 6 AM $ 0.327
-0.95%
$ 43.56 million $ 781,456
Jun 30, 5 AM $ 0.33
-0.80%
$ 43.98 million $ 699,675
Jun 30, 4 AM $ 0.333
+1.46%
$ 44.36 million $ 645,046
Jun 30, 3 AM $ 0.328
+0.55%
$ 43.71 million $ 629,840
Jun 30, 2 AM $ 0.326
+0.50%
$ 43.46 million $ 698,047
Jun 30, 1 AM $ 0.324
+0.64%
$ 43.24 million $ 711,960
Jun 30, 12 AM $ 0.322
+0.52%
$ 42.96 million $ 740,834
Jun 29, 11 PM $ 0.321
-0.01%
$ 42.74 million $ 761,663
Jun 29, 10 PM $ 0.321
+0.29%
$ 42.75 million $ 759,289
Jun 29, 9 PM $ 0.32
+0.75%
$ 42.62 million $ 769,625
Jun 29, 8 PM $ 0.317
+0.08%
$ 42.3 million $ 779,543
Jun 29, 7 PM $ 0.317
+1.74%
$ 42.27 million $ 838,540
Jun 29, 6 PM $ 0.312
-0.83%
$ 41.54 million $ 806,618
Jun 29, 5 PM $ 0.314
+1.11%
$ 41.89 million $ 759,099
Jun 29, 4 PM $ 0.311
-0.85%
$ 41.43 million $ 720,789
Jun 29, 3 PM $ 0.314
-0.11%
$ 41.79 million $ 642,557
Jun 29, 2 PM $ 0.314
+0.20%
$ 41.83 million $ 711,654
Jun 29, 1 PM $ 0.313
+0.28%
$ 41.75 million $ 766,993
Jun 29, 12 PM $ 0.312
+1.09%
$ 41.63 million $ 779,219
Jun 29, 11 AM $ 0.309
-1.09%
$ 41.18 million $ 785,311
Jun 29, 10 AM $ 0.312
-0.55%
$ 41.64 million $ 810,915
Jun 29, 9 AM $ 0.314
-0.38%
$ 41.87 million $ 838,407
Jun 29, 8 AM $ 0.315
-1.54%
$ 42.03 million $ 835,562
Jun 29, 7 AM $ 0.32
-2.21%
$ 42.69 million $ 779,423
Jun 29, 6 AM $ 0.328
-1.34%
$ 43.66 million $ 751,741
Jun 29, 5 AM $ 0.332
-0.05%
$ 44.25 million $ 738,222
Jun 29, 4 AM $ 0.332
+0.66%
$ 44.27 million $ 730,767
Jun 29, 3 AM $ 0.33
+1.95%
$ 43.98 million $ 710,283
Jun 29, 2 AM $ 0.324
+0.36%
$ 43.14 million $ 676,668