Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.364
+0.10%
$48.49 million $619,197
Aug 16, 12 PM $0.364
+1.04%
$48.44 million $652,689
Aug 16, 11 AM $0.36
+0.95%
$47.94 million $735,449
Aug 16, 10 AM $0.356
+0.69%
$47.5 million $751,160
Aug 16, 9 AM $0.354
+1.17%
$47.17 million $754,255
Aug 16, 8 AM $0.35
-0.45%
$46.62 million $762,501
Aug 16, 7 AM $0.351
-0.64%
$46.84 million $751,556
Aug 16, 6 AM $0.354
+0.28%
$47.14 million $766,813
Aug 16, 5 AM $0.353
-1.53%
$47 million $745,973
Aug 16, 4 AM $0.358
+0.10%
$47.73 million $758,384
Aug 16, 3 AM $0.358
+0.22%
$47.68 million $772,115
Aug 16, 2 AM $0.357
+0.19%
$47.58 million $780,699
Aug 16, 1 AM $0.356
-3.72%
$47.49 million $800,437
Aug 16, 12 AM $0.37
+2.99%
$49.33 million $794,861
Aug 15, 11 PM $0.359
-2.17%
$47.89 million $790,841
Aug 15, 10 PM $0.367
-0.54%
$48.95 million $778,400
Aug 15, 9 PM $0.369
+0.08%
$49.22 million $788,054
Aug 15, 8 PM $0.369
+0.18%
$49.18 million $790,306
Aug 15, 7 PM $0.368
+3.07%
$49.09 million $808,745
Aug 15, 6 PM $0.357
+1.64%
$47.63 million $803,894
Aug 15, 5 PM $0.352
-4.55%
$46.86 million $760,226
Aug 15, 4 PM $0.368
+0.04%
$49.1 million $663,421
Aug 15, 3 PM $0.368
-1.69%
$49.08 million $676,127
Aug 15, 2 PM $0.375
+1.30%
$49.93 million $624,084
Aug 15, 1 PM $0.37
-0.43%
$49.29 million $543,721
Aug 15, 12 PM $0.371
+0.49%
$49.5 million $520,848
Aug 15, 11 AM $0.37
+0.11%
$49.26 million $457,308
Aug 15, 10 AM $0.369
-0.17%
$49.2 million $461,519
Aug 15, 9 AM $0.37
-0.50%
$49.29 million $469,339
Aug 15, 8 AM $0.372
+0.19%
$49.54 million $491,111
Aug 15, 7 AM $0.371
+1.86%
$49.44 million $512,859
Aug 15, 6 AM $0.364
-0.67%
$48.54 million $503,206
Aug 15, 5 AM $0.367
+0.08%
$48.87 million $519,916
Aug 15, 4 AM $0.366
-0.23%
$48.82 million $536,048
Aug 15, 3 AM $0.367
+0.16%
$48.93 million $535,212
Aug 15, 2 AM $0.367
+0.06%
$48.85 million $538,449
Aug 15, 1 AM $0.366
+0.05%
$48.82 million $533,253
Aug 15, 12 AM $0.366
-0.78%
$48.8 million $518,554
Aug 14, 11 PM $0.369
-0.11%
$49.18 million $511,799
Aug 14, 10 PM $0.37
-0.05%
$49.24 million $537,353
Aug 14, 9 PM $0.37
+0.23%
$49.26 million $542,459
Aug 14, 8 PM $0.369
-0.29%
$49.15 million $557,844
Aug 14, 7 PM $0.37
+0.20%
$49.29 million $545,320
Aug 14, 6 PM $0.369
-0.03%
$49.19 million $533,021
Aug 14, 5 PM $0.369
+0.28%
$49.21 million $511,611
Aug 14, 4 PM $0.368
-0.60%
$49.07 million $507,863
Aug 14, 3 PM $0.37
+0.05%
$49.36 million $512,257
Aug 14, 2 PM $0.37
-0.51%
$49.34 million $519,527
Aug 14, 1 PM $0.372
+0.06%
$49.59 million $564,757
Aug 14, 12 PM $0.372
+0.50%
$49.56 million $645,532