Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.439
-0.15%
$ 58.49 million $ 108,029
4:56 AM $ 0.44
+0.00%
$ 58.49 million $ 108,025
4:55 AM $ 0.44
+0.00%
$ 58.49 million $ 108,025
4:54 AM $ 0.44
+0.00%
$ 58.6 million $ 108,025
4:53 AM $ 0.44
+0.00%
$ 58.6 million $ 107,976
4:52 AM $ 0.44
+0.00%
$ 58.6 million $ 108,000
4:51 AM $ 0.44
+0.00%
$ 58.6 million $ 108,000
4:50 AM $ 0.44
+0.00%
$ 58.6 million $ 107,976
4:49 AM $ 0.44
+0.00%
$ 58.6 million $ 107,902
4:48 AM $ 0.44
+0.00%
$ 58.6 million $ 107,902
4:47 AM $ 0.44
+0.00%
$ 58.6 million $ 107,878
4:46 AM $ 0.44
+0.00%
$ 58.6 million $ 107,910
4:45 AM $ 0.44
+0.00%
$ 58.6 million $ 107,910
4:44 AM $ 0.44
+0.00%
$ 58.6 million $ 107,900
4:43 AM $ 0.44
+0.00%
$ 58.6 million $ 107,901
4:42 AM $ 0.44
+0.00%
$ 58.6 million $ 107,902
4:41 AM $ 0.44
+0.00%
$ 58.6 million $ 107,898
4:40 AM $ 0.44
+0.00%
$ 58.6 million $ 107,898
4:39 AM $ 0.44
+0.00%
$ 58.6 million $ 107,898
4:38 AM $ 0.44
+0.00%
$ 58.6 million $ 107,897
4:37 AM $ 0.44
+0.00%
$ 58.6 million $ 107,921
4:36 AM $ 0.44
+0.30%
$ 58.6 million $ 107,921
4:35 AM $ 0.438
-0.30%
$ 58.6 million $ 107,920
4:34 AM $ 0.44
+0.00%
$ 58.6 million $ 107,855
4:33 AM $ 0.438
-0.30%
$ 58.6 million $ 107,855
4:32 AM $ 0.438
+0.00%
$ 58.6 million $ 107,770
4:31 AM $ 0.44
+0.00%
$ 58.6 million $ 107,733
4:30 AM $ 0.44
+0.00%
$ 58.6 million $ 107,760
4:29 AM $ 0.44
+0.00%
$ 58.6 million $ 107,760
4:28 AM $ 0.44
+0.00%
$ 58.6 million $ 107,773
4:27 AM $ 0.44
+0.00%
$ 58.6 million $ 107,773
4:26 AM $ 0.44
+0.30%
$ 58.6 million $ 107,768
4:25 AM $ 0.44
+0.00%
$ 58.6 million $ 107,719
4:24 AM $ 0.44
+0.00%
$ 58.6 million $ 107,719
4:23 AM $ 0.44
+0.00%
$ 58.6 million $ 107,719
4:22 AM $ 0.44
+0.00%
$ 58.6 million $ 107,719
4:21 AM $ 0.44
+0.00%
$ 58.6 million $ 107,719
4:20 AM $ 0.44
+0.00%
$ 58.6 million $ 107,726
4:19 AM $ 0.44
+0.00%
$ 58.6 million $ 107,726
4:18 AM $ 0.44
+0.00%
$ 58.6 million $ 107,728
4:17 AM $ 0.44
+0.30%
$ 58.6 million $ 107,726
4:16 AM $ 0.438
+0.00%
$ 58.6 million $ 107,726
4:15 AM $ 0.438
+0.00%
$ 58.6 million $ 107,726
4:14 AM $ 0.438
+0.00%
$ 58.42 million $ 107,668
4:13 AM $ 0.438
+0.00%
$ 58.42 million $ 107,668
4:12 AM $ 0.44
+0.00%
$ 58.42 million $ 107,668
4:11 AM $ 0.44
+0.00%
$ 58.42 million $ 107,655
4:10 AM $ 0.44
+0.00%
$ 58.42 million $ 107,698
4:09 AM $ 0.44
+0.00%
$ 58.6 million $ 107,700
4:08 AM $ 0.44
+0.00%
$ 58.6 million $ 107,812