Nano Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.386
+0.00%
$ 51.44 million $ 1.08 million
7:01 PM $ 0.386
-0.56%
$ 51.44 million $ 1.08 million
7:00 PM $ 0.388
-0.83%
$ 51.44 million $ 1.07 million
6:59 PM $ 0.391
-0.03%
$ 52.16 million $ 1.07 million
6:58 PM $ 0.392
+0.42%
$ 52.16 million $ 1.07 million
6:57 PM $ 0.39
+0.18%
$ 52.16 million $ 1.07 million
6:56 PM $ 0.389
-0.18%
$ 52.16 million $ 1.07 million
6:55 PM $ 0.39
+0.01%
$ 52.16 million $ 1.06 million
6:54 PM $ 0.39
+0.10%
$ 51.97 million $ 1.06 million
6:53 PM $ 0.39
+0.94%
$ 51.97 million $ 1.06 million
6:52 PM $ 0.386
+0.04%
$ 51.97 million $ 1.06 million
6:51 PM $ 0.386
+0.00%
$ 51.97 million $ 1.06 million
6:50 PM $ 0.386
+0.31%
$ 51.97 million $ 1.06 million
6:49 PM $ 0.385
+0.11%
$ 51.25 million $ 1.06 million
6:48 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:47 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:46 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:45 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:44 PM $ 0.384
+0.00%
$ 51.19 million $ 1.06 million
6:43 PM $ 0.384
+0.02%
$ 51.19 million $ 1.06 million
6:42 PM $ 0.384
+0.00%
$ 51.19 million $ 1.06 million
6:41 PM $ 0.384
+0.00%
$ 51.19 million $ 1.06 million
6:40 PM $ 0.384
+0.02%
$ 51.19 million $ 1.06 million
6:39 PM $ 0.384
+0.00%
$ 51.17 million $ 1.06 million
6:38 PM $ 0.384
+0.00%
$ 51.17 million $ 1.06 million
6:37 PM $ 0.384
+0.02%
$ 51.17 million $ 1.06 million
6:36 PM $ 0.384
+0.00%
$ 51.17 million $ 1.06 million
6:35 PM $ 0.384
+0.00%
$ 51.17 million $ 1.06 million
6:34 PM $ 0.384
+0.02%
$ 51.16 million $ 1.06 million
6:33 PM $ 0.384
+0.00%
$ 51.16 million $ 1.06 million
6:32 PM $ 0.384
+0.00%
$ 51.16 million $ 1.06 million
6:31 PM $ 0.384
+0.00%
$ 51.16 million $ 1.06 million
6:30 PM $ 0.384
+0.02%
$ 51.16 million $ 1.06 million
6:29 PM $ 0.384
+0.00%
$ 51.14 million $ 1.06 million
6:28 PM $ 0.384
+0.02%
$ 51.14 million $ 1.06 million
6:27 PM $ 0.384
+0.00%
$ 51.14 million $ 1.06 million
6:26 PM $ 0.384
+0.00%
$ 51.14 million $ 1.06 million
6:25 PM $ 0.384
+0.00%
$ 51.14 million $ 1.06 million
6:24 PM $ 0.384
-0.01%
$ 51.18 million $ 1.06 million
6:23 PM $ 0.384
+0.00%
$ 51.18 million $ 1.06 million
6:22 PM $ 0.384
+0.00%
$ 51.18 million $ 1.06 million
6:21 PM $ 0.384
+0.00%
$ 51.18 million $ 1.06 million
6:20 PM $ 0.384
+0.00%
$ 51.18 million $ 1.06 million
6:19 PM $ 0.384
+0.00%
$ 51.17 million $ 1.07 million
6:18 PM $ 0.384
+0.00%
$ 51.17 million $ 1.07 million
6:17 PM $ 0.384
+0.02%
$ 51.17 million $ 1.07 million
6:16 PM $ 0.384
+0.02%
$ 51.17 million $ 1.07 million
6:15 PM $ 0.384
+0.00%
$ 51.17 million $ 1.07 million
6:14 PM $ 0.384
-0.19%
$ 51.15 million $ 1.07 million
6:13 PM $ 0.385
+0.00%
$ 51.15 million $ 1.07 million