Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.852
-0.81%
$113.51 million $387,662
Oct 11, 2024 $0.858
+2.69%
$114.36 million $659,079
Oct 10, 2024 $0.836
-1.60%
$111.44 million $853,092
Oct 9, 2024 $0.851
-3.25%
$113.33 million $724,171
Oct 8, 2024 $0.878
+0.45%
$117.06 million $851,821
Oct 7, 2024 $0.874
-1.43%
$116.46 million $987,713
Oct 6, 2024 $0.888
+5.53%
$118.27 million $651,358
Oct 5, 2024 $0.842
-1.76%
$112.16 million $549,504
Oct 4, 2024 $0.857
+6.92%
$114.17 million $588,969
Oct 3, 2024 $0.801
-0.22%
$106.79 million $417,709
Oct 2, 2024 $0.803
-3.46%
$107.02 million $717,584
Oct 1, 2024 $0.831
-6.64%
$110.79 million $1.13 million
Sep 30, 2024 $0.891
-4.96%
$118.66 million $887,829
Sep 29, 2024 $0.937
+0.93%
$124.86 million $763,440
Sep 28, 2024 $0.93
-4.29%
$123.88 million $611,201
Sep 27, 2024 $0.971
+2.99%
$129.43 million $904,603
Sep 26, 2024 $0.945
+1.10%
$125.86 million $619,752
Sep 25, 2024 $0.934
-1.65%
$124.49 million $379,155
Sep 24, 2024 $0.95
+3.61%
$126.58 million $556,110
Sep 23, 2024 $0.917
-0.92%
$122.17 million $980,029
Sep 22, 2024 $0.925
-3.34%
$123.22 million $574,825
Sep 21, 2024 $0.955
+1.12%
$127.3 million $757,931
Sep 20, 2024 $0.944
+1.44%
$125.83 million $1.17 million
Sep 19, 2024 $0.93
+4.34%
$123.92 million $1.37 million
Sep 18, 2024 $0.891
+4.89%
$118.76 million $1.08 million
Sep 17, 2024 $0.85
+2.75%
$113.31 million $1.6 million
Sep 16, 2024 $0.828
-2.54%
$110.35 million $806,112
Sep 15, 2024 $0.85
-7.07%
$113.32 million $1.25 million
Sep 14, 2024 $0.915
-2.84%
$121.94 million $1.23 million
Sep 13, 2024 $0.941
+1.42%
$125.45 million $978,127
Sep 12, 2024 $0.929
+3.28%
$123.78 million $569,645
Sep 11, 2024 $0.899
-2.19%
$119.85 million $1.22 million
Sep 10, 2024 $0.919
+1.97%
$122.47 million $854,417
Sep 9, 2024 $0.901
+5.79%
$120.11 million $1.02 million
Sep 8, 2024 $0.853
-0.11%
$113.61 million $1.09 million
Sep 7, 2024 $0.855
+2.20%
$113.91 million $882,812
Sep 6, 2024 $0.836
-0.72%
$111.46 million $778,814
Sep 5, 2024 $0.843
-3.01%
$112.26 million $914,136
Sep 4, 2024 $0.869
+0.72%
$115.75 million $1.14 million
Sep 3, 2024 $0.862
-2.40%
$114.85 million $1.21 million
Sep 2, 2024 $0.883
+5.26%
$117.67 million $1.19 million
Sep 1, 2024 $0.839
-4.63%
$111.8 million $946,125
Aug 31, 2024 $0.881
-0.77%
$117.36 million $651,774
Aug 30, 2024 $0.888
+1.87%
$118.27 million $697,287
Aug 29, 2024 $0.871
+1.05%
$116.1 million $919,660
Aug 28, 2024 $0.863
-1.14%
$114.96 million $1.01 million
Aug 27, 2024 $0.872
-5.80%
$116.28 million $915,616
Aug 26, 2024 $0.925
-7.44%
$123.28 million $1.14 million
Aug 25, 2024 $1
-2.68%
$133.19 million $1.65 million
Aug 24, 2024 $1.03
+0.06%
$136.73 million $1.09 million