Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $1.46
+5.27%
$194.82 million $1.98 million
Nov 29, 2024 $1.39
+4.66%
$184.89 million $2 million
Nov 28, 2024 $1.33
-0.27%
$176.56 million $1.33 million
Nov 27, 2024 $1.33
+7.20%
$177.05 million $1.36 million
Nov 26, 2024 $1.24
-3.55%
$165.36 million $1.68 million
Nov 25, 2024 $1.29
+2.55%
$171.44 million $2.02 million
Nov 24, 2024 $1.25
+4.52%
$167.18 million $6.12 million
Nov 23, 2024 $1.2
+14.60%
$160.03 million $5.25 million
Nov 22, 2024 $1.05
+8.59%
$139.73 million $2.41 million
Nov 21, 2024 $0.965
+4.36%
$128.58 million $2.71 million
Nov 20, 2024 $0.925
-2.32%
$123.29 million $1.54 million
Nov 19, 2024 $0.947
-0.60%
$126.21 million $2.09 million
Nov 18, 2024 $0.951
+4.20%
$126.79 million $3.56 million
Nov 17, 2024 $0.91
-3.02%
$121.26 million $4.27 million
Nov 16, 2024 $0.938
+5.19%
$125.03 million $1.75 million
Nov 15, 2024 $0.889
+1.29%
$118.5 million $1.09 million
Nov 14, 2024 $0.879
+1.18%
$117.18 million $1.13 million
Nov 13, 2024 $0.869
-3.56%
$115.81 million $1.42 million
Nov 12, 2024 $0.902
-5.76%
$120.25 million $1.5 million
Nov 11, 2024 $0.958
+3.97%
$127.59 million $1.79 million
Nov 10, 2024 $0.921
+1.90%
$122.72 million $1.55 million
Nov 9, 2024 $0.904
+4.13%
$120.43 million $800,455
Nov 8, 2024 $0.868
-1.70%
$115.65 million $754,082
Nov 7, 2024 $0.883
+0.88%
$117.65 million $976,685
Nov 6, 2024 $0.875
+8.56%
$116.62 million $1.73 million
Nov 5, 2024 $0.807
+5.30%
$107.48 million $857,618
Nov 4, 2024 $0.766
-1.59%
$102.01 million $879,176
Nov 3, 2024 $0.778
-2.10%
$103.66 million $874,268
Nov 2, 2024 $0.794
-3.17%
$105.78 million $656,210
Nov 1, 2024 $0.819
-2.22%
$109.09 million $1.09 million
Oct 31, 2024 $0.837
-4.29%
$111.56 million $878,993
Oct 30, 2024 $0.875
+1.69%
$116.57 million $1.01 million
Oct 29, 2024 $0.86
+2.31%
$114.64 million $1.09 million
Oct 28, 2024 $0.841
-0.81%
$112.05 million $882,359
Oct 27, 2024 $0.848
+5.53%
$112.96 million $611,513
Oct 26, 2024 $0.803
-0.61%
$107.04 million $515,002
Oct 25, 2024 $0.809
-7.08%
$107.76 million $876,333
Oct 24, 2024 $0.87
+1.49%
$115.98 million $836,654
Oct 23, 2024 $0.857
-4.13%
$114.22 million $751,817
Oct 22, 2024 $0.894
+1.92%
$119.14 million $645,766
Oct 21, 2024 $0.876
-4.29%
$116.77 million $765,299
Oct 20, 2024 $0.916
-8.81%
$122 million $691,109
Oct 19, 2024 $0.983
+13.45%
$130.93 million $37,737
Oct 18, 2024 $0.866
+3.03%
$115.41 million $385,588
Oct 17, 2024 $0.841
-4.57%
$112.02 million $683,352
Oct 16, 2024 $0.881
-1.12%
$117.39 million $561,582
Oct 15, 2024 $0.891
-1.61%
$118.71 million $673,264
Oct 14, 2024 $0.905
+7.64%
$120.55 million $1.02 million
Oct 13, 2024 $0.841
-1.25%
$112.09 million $677,614
Oct 12, 2024 $0.852
-0.81%
$113.51 million $387,662