Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.324
+0.36%
$ 43.14 million $ 676,668
Jun 29, 1 AM $ 0.323
+1.61%
$ 42.98 million $ 692,614
Jun 29, 12 AM $ 0.317
+1.34%
$ 42.3 million $ 661,119
Jun 28, 11 PM $ 0.313
+0.67%
$ 41.75 million $ 649,792
Jun 28, 10 PM $ 0.311
-1.04%
$ 41.47 million $ 661,458
Jun 28, 9 PM $ 0.314
-0.74%
$ 41.9 million $ 653,529
Jun 28, 8 PM $ 0.317
+0.04%
$ 42.21 million $ 661,745
Jun 28, 7 PM $ 0.317
+0.04%
$ 42.2 million $ 620,383
Jun 28, 6 PM $ 0.317
+0.77%
$ 42.18 million $ 638,509
Jun 28, 5 PM $ 0.314
-0.01%
$ 41.85 million $ 633,131
Jun 28, 4 PM $ 0.314
+0.91%
$ 41.86 million $ 638,064
Jun 28, 3 PM $ 0.311
-0.89%
$ 41.48 million $ 598,720
Jun 28, 2 PM $ 0.314
-0.98%
$ 41.85 million $ 533,199
Jun 28, 1 PM $ 0.317
-0.85%
$ 42.27 million $ 506,142
Jun 28, 12 PM $ 0.32
-0.74%
$ 42.63 million $ 516,303
Jun 28, 11 AM $ 0.322
-0.20%
$ 42.95 million $ 525,137
Jun 28, 10 AM $ 0.323
-1.56%
$ 43.03 million $ 483,315
Jun 28, 9 AM $ 0.328
+0.13%
$ 43.71 million $ 485,492
Jun 28, 8 AM $ 0.328
-0.11%
$ 43.66 million $ 560,369
Jun 28, 7 AM $ 0.328
+0.12%
$ 43.7 million $ 567,608
Jun 28, 6 AM $ 0.328
+0.22%
$ 43.65 million $ 574,510
Jun 28, 5 AM $ 0.327
-0.21%
$ 43.55 million $ 606,250
Jun 28, 4 AM $ 0.328
-0.21%
$ 43.65 million $ 630,694
Jun 28, 3 AM $ 0.328
-0.17%
$ 43.74 million $ 618,836
Jun 28, 2 AM $ 0.329
+0.37%
$ 43.81 million $ 616,107
Jun 28, 1 AM $ 0.328
+0.22%
$ 43.65 million $ 603,518
Jun 28, 12 AM $ 0.327
+1.12%
$ 43.56 million $ 616,788
Jun 27, 11 PM $ 0.323
-0.14%
$ 43.08 million $ 653,241
Jun 27, 10 PM $ 0.324
-1.35%
$ 43.14 million $ 660,700
Jun 27, 9 PM $ 0.328
-0.86%
$ 43.73 million $ 678,371
Jun 27, 8 PM $ 0.331
-0.29%
$ 44.11 million $ 681,136
Jun 27, 7 PM $ 0.332
-0.19%
$ 44.23 million $ 683,545
Jun 27, 6 PM $ 0.333
-0.73%
$ 44.32 million $ 681,248
Jun 27, 5 PM $ 0.335
+0.23%
$ 44.64 million $ 711,864
Jun 27, 4 PM $ 0.334
+0.62%
$ 44.54 million $ 711,498
Jun 27, 3 PM $ 0.332
+0.77%
$ 44.27 million $ 741,193
Jun 27, 2 PM $ 0.33
+0.05%
$ 43.93 million $ 776,966
Jun 27, 1 PM $ 0.33
+2.37%
$ 43.91 million $ 783,906
Jun 27, 12 PM $ 0.322
+0.79%
$ 42.89 million $ 760,407
Jun 27, 11 AM $ 0.319
+0.97%
$ 42.56 million $ 746,378
Jun 27, 10 AM $ 0.316
+1.19%
$ 42.15 million $ 742,864
Jun 27, 9 AM $ 0.313
+0.16%
$ 41.65 million $ 740,344
Jun 27, 8 AM $ 0.312
-0.25%
$ 41.59 million $ 682,572
Jun 27, 7 AM $ 0.313
-0.45%
$ 41.69 million $ 729,578
Jun 27, 6 AM $ 0.314
-1.85%
$ 41.88 million $ 771,747
Jun 27, 5 AM $ 0.32
-0.23%
$ 42.67 million $ 802,414
Jun 27, 4 AM $ 0.321
-0.14%
$ 42.76 million $ 824,477
Jun 27, 3 AM $ 0.321
+0.31%
$ 42.82 million $ 892,879
Jun 27, 2 AM $ 0.32
+0.07%
$ 42.69 million $ 993,491
Jun 27, 1 AM $ 0.32
-1.54%
$ 42.66 million $ 1.07 million