Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.504
+0.19%
$ 67.1 million $ 118,995
Mar 15, 9 AM $ 0.503
-0.22%
$ 67.01 million $ 117,927
Mar 15, 8 AM $ 0.504
-0.60%
$ 67.09 million $ 108,585
Mar 15, 7 AM $ 0.507
-0.33%
$ 67.5 million $ 105,930
Mar 15, 6 AM $ 0.508
-0.10%
$ 67.64 million $ 104,169
Mar 15, 5 AM $ 0.507
-0.16%
$ 67.62 million $ 109,595
Mar 15, 4 AM $ 0.507
-0.61%
$ 67.6 million $ 111,827
Mar 15, 3 AM $ 0.51
-0.19%
$ 68.01 million $ 96,234
Mar 15, 2 AM $ 0.512
+0.40%
$ 68.2 million $ 96,394
Mar 15, 1 AM $ 0.509
-0.02%
$ 67.79 million $ 100,308
Mar 15, 12 AM $ 0.509
-0.23%
$ 67.81 million $ 109,148
Mar 14, 11 PM $ 0.51
-0.23%
$ 67.92 million $ 124,788
Mar 14, 10 PM $ 0.51
+0.15%
$ 67.98 million $ 127,568
Mar 14, 9 PM $ 0.509
-0.01%
$ 67.87 million $ 128,803
Mar 14, 8 PM $ 0.509
+0.21%
$ 67.88 million $ 130,666
Mar 14, 7 PM $ 0.508
-0.23%
$ 67.73 million $ 130,046
Mar 14, 6 PM $ 0.509
+0.55%
$ 67.89 million $ 131,353
Mar 14, 5 PM $ 0.507
-0.33%
$ 67.51 million $ 138,823
Mar 14, 4 PM $ 0.508
+0.18%
$ 67.74 million $ 140,245
Mar 14, 3 PM $ 0.507
+0.21%
$ 67.62 million $ 147,470
Mar 14, 2 PM $ 0.506
-0.36%
$ 67.47 million $ 204,388
Mar 14, 1 PM $ 0.508
-0.04%
$ 67.72 million $ 213,931
Mar 14, 12 PM $ 0.508
+0.39%
$ 67.74 million $ 216,804
Mar 14, 11 AM $ 0.506
+0.71%
$ 67.48 million $ 214,442
Mar 14, 10 AM $ 0.503
+0.00%
$ 67 million $ 215,812
Mar 14, 9 AM $ 0.503
+0.32%
$ 67 million $ 224,652
Mar 14, 8 AM $ 0.501
-0.16%
$ 66.79 million $ 229,678
Mar 14, 7 AM $ 0.502
+0.06%
$ 66.9 million $ 241,508
Mar 14, 6 AM $ 0.502
+0.14%
$ 66.86 million $ 242,369
Mar 14, 5 AM $ 0.501
-0.54%
$ 66.77 million $ 239,224
Mar 14, 4 AM $ 0.504
-0.46%
$ 67.13 million $ 236,425
Mar 14, 3 AM $ 0.506
-0.13%
$ 67.44 million $ 234,548
Mar 14, 2 AM $ 0.507
+0.00%
$ 67.52 million $ 235,122
Mar 14, 1 AM $ 0.507
-0.32%
$ 67.52 million $ 233,491
Mar 14, 12 AM $ 0.509
-1.82%
$ 67.83 million $ 226,168
Mar 13, 11 PM $ 0.518
+0.15%
$ 69.08 million $ 218,376
Mar 13, 10 PM $ 0.518
-0.44%
$ 68.98 million $ 217,055
Mar 13, 9 PM $ 0.52
+0.43%
$ 69.28 million $ 218,320
Mar 13, 8 PM $ 0.518
+0.12%
$ 68.99 million $ 216,389
Mar 13, 7 PM $ 0.517
+0.12%
$ 68.9 million $ 217,008
Mar 13, 6 PM $ 0.516
+0.36%
$ 68.82 million $ 217,104
Mar 13, 5 PM $ 0.515
-0.77%
$ 68.58 million $ 210,725
Mar 13, 4 PM $ 0.519
+0.85%
$ 69.11 million $ 216,618
Mar 13, 3 PM $ 0.514
-1.61%
$ 68.53 million $ 218,035
Mar 13, 2 PM $ 0.523
+0.43%
$ 69.65 million $ 163,522
Mar 13, 1 PM $ 0.52
+0.13%
$ 69.35 million $ 164,425
Mar 13, 12 PM $ 0.52
+0.42%
$ 69.26 million $ 162,180
Mar 13, 11 AM $ 0.518
-0.39%
$ 68.97 million $ 162,842
Mar 13, 10 AM $ 0.52
-0.65%
$ 69.24 million $ 162,498
Mar 13, 9 AM $ 0.523
+0.36%
$ 69.69 million $ 154,797