Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.372
+0.50%
$49.56 million $645,532
Aug 14, 11 AM $0.37
+0.72%
$49.31 million $626,479
Aug 14, 10 AM $0.367
-0.78%
$48.96 million $613,191
Aug 14, 9 AM $0.37
+0.28%
$49.34 million $603,734
Aug 14, 8 AM $0.369
-0.29%
$49.2 million $574,697
Aug 14, 7 AM $0.37
+0.03%
$49.35 million $565,942
Aug 14, 6 AM $0.37
+0.14%
$49.34 million $555,777
Aug 14, 5 AM $0.37
-0.21%
$49.27 million $538,229
Aug 14, 4 AM $0.371
-1.09%
$49.37 million $501,719
Aug 14, 3 AM $0.375
-0.21%
$49.92 million $489,765
Aug 14, 2 AM $0.375
-0.16%
$50.02 million $488,248
Aug 14, 1 AM $0.376
-0.09%
$50.1 million $472,159
Aug 14, 12 AM $0.376
-0.86%
$50.15 million $473,916
Aug 13, 11 PM $0.38
+2.63%
$50.58 million $463,152
Aug 13, 10 PM $0.37
-2.10%
$49.29 million $438,110
Aug 13, 9 PM $0.378
-1.19%
$50.34 million $420,660
Aug 13, 8 PM $0.382
-0.17%
$50.95 million $407,469
Aug 13, 7 PM $0.383
+0.51%
$51.04 million $407,075
Aug 13, 6 PM $0.381
+0.47%
$50.78 million $413,075
Aug 13, 5 PM $0.379
-0.20%
$50.54 million $413,771
Aug 13, 4 PM $0.38
+0.75%
$50.64 million $409,720
Aug 13, 3 PM $0.377
+0.51%
$50.27 million $410,839
Aug 13, 2 PM $0.375
-0.15%
$50.02 million $412,800
Aug 13, 1 PM $0.376
-2.28%
$50.04 million $371,065
Aug 13, 12 PM $0.384
-0.38%
$51.21 million $328,627
Aug 13, 11 AM $0.386
+0.42%
$51.4 million $333,811
Aug 13, 10 AM $0.384
-0.16%
$51.19 million $333,323
Aug 13, 9 AM $0.385
-0.22%
$51.27 million $345,298
Aug 13, 8 AM $0.386
+0.42%
$51.38 million $356,424
Aug 13, 7 AM $0.384
-0.28%
$51.17 million $362,307
Aug 13, 6 AM $0.385
+0.24%
$51.31 million $437,026
Aug 13, 5 AM $0.384
-0.04%
$51.19 million $450,301
Aug 13, 4 AM $0.384
+0.15%
$51.21 million $443,995
Aug 13, 3 AM $0.384
-0.39%
$51.13 million $454,933
Aug 13, 2 AM $0.385
-0.05%
$51.33 million $455,639
Aug 13, 1 AM $0.385
-0.41%
$51.36 million $471,751
Aug 13, 12 AM $0.387
+0.05%
$51.57 million $472,435
Aug 12, 11 PM $0.387
+0.04%
$51.55 million $476,027
Aug 12, 10 PM $0.387
+1.10%
$51.52 million $479,573
Aug 12, 9 PM $0.382
-0.32%
$50.96 million $481,850
Aug 12, 8 PM $0.384
+0.51%
$51.12 million $483,527
Aug 12, 7 PM $0.382
+0.03%
$50.87 million $479,886
Aug 12, 6 PM $0.382
+0.07%
$50.84 million $479,337
Aug 12, 5 PM $0.381
+0.19%
$50.81 million $480,331
Aug 12, 4 PM $0.381
+0.83%
$50.71 million $480,903
Aug 12, 3 PM $0.377
+0.22%
$50.29 million $499,839
Aug 12, 2 PM $0.377
-1.07%
$50.18 million $497,244
Aug 12, 1 PM $0.381
-0.39%
$50.72 million $504,413
Aug 12, 12 PM $0.382
-0.29%
$50.92 million $476,553
Aug 12, 11 AM $0.383
+0.59%
$51.07 million $494,930