Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.362
+0.22%
$48.21 million $212,209
Oct 2, 2 PM $0.361
-1.07%
$48.1 million $207,656
Oct 2, 1 PM $0.365
+1.07%
$48.62 million $210,971
Oct 2, 12 PM $0.361
+0.08%
$48.11 million $203,149
Oct 2, 11 AM $0.361
+0.01%
$48.07 million $187,194
Oct 2, 10 AM $0.361
-0.69%
$48.06 million $187,595
Oct 2, 9 AM $0.363
-0.79%
$48.4 million $196,235
Oct 2, 8 AM $0.366
+1.38%
$48.78 million $192,214
Oct 2, 7 AM $0.361
+0.92%
$48.12 million $191,638
Oct 2, 6 AM $0.358
+0.71%
$47.68 million $192,982
Oct 2, 5 AM $0.355
-0.61%
$47.34 million $182,012
Oct 2, 4 AM $0.357
+2.10%
$47.64 million $184,235
Oct 2, 3 AM $0.35
-6.05%
$46.66 million $229,347
Oct 2, 2 AM $0.373
+0.65%
$49.66 million $171,916
Oct 2, 1 AM $0.37
-0.87%
$49.34 million $169,640
Oct 2, 12 AM $0.374
+0.03%
$49.77 million $171,048
Oct 1, 11 PM $0.373
+0.75%
$49.75 million $170,235
Oct 1, 10 PM $0.371
+0.18%
$49.38 million $166,840
Oct 1, 9 PM $0.37
+0.18%
$49.3 million $164,807
Oct 1, 8 PM $0.369
+0.64%
$49.21 million $163,741
Oct 1, 7 PM $0.367
+0.07%
$48.9 million $156,905
Oct 1, 6 PM $0.367
+0.05%
$48.86 million $155,798
Oct 1, 5 PM $0.366
+0.72%
$48.84 million $156,382
Oct 1, 4 PM $0.364
+0.30%
$48.49 million $159,603
Oct 1, 3 PM $0.363
+0.60%
$48.34 million $165,969
Oct 1, 2 PM $0.361
-0.03%
$48.05 million $168,875
Oct 1, 1 PM $0.361
-0.65%
$48.07 million $171,595
Oct 1, 12 PM $0.363
+0.09%
$48.38 million $176,187
Oct 1, 11 AM $0.363
-0.49%
$48.34 million $187,761
Oct 1, 10 AM $0.365
+0.69%
$48.58 million $223,964
Oct 1, 9 AM $0.362
-0.09%
$48.25 million $213,905
Oct 1, 8 AM $0.362
-0.02%
$48.29 million $232,039
Oct 1, 7 AM $0.362
-1.05%
$48.3 million $232,148
Oct 1, 6 AM $0.366
+0.76%
$48.81 million $235,062
Oct 1, 5 AM $0.364
-0.78%
$48.44 million $236,937
Oct 1, 4 AM $0.366
+1.96%
$48.83 million $233,753
Oct 1, 3 AM $0.359
-0.07%
$47.89 million $175,663
Oct 1, 2 AM $0.36
-0.03%
$47.92 million $198,235
Oct 1, 1 AM $0.36
+0.28%
$47.93 million $239,031
Oct 1, 12 AM $0.359
+0.18%
$47.89 million $238,742
Sep 30, 11 PM $0.359
+0.18%
$47.8 million $239,047
Sep 30, 10 PM $0.358
-0.05%
$47.72 million $239,629
Sep 30, 9 PM $0.358
-0.19%
$47.74 million $242,504
Sep 30, 8 PM $0.359
-0.08%
$47.83 million $247,442
Sep 30, 7 PM $0.359
+0.23%
$47.87 million $257,613
Sep 30, 6 PM $0.358
-0.01%
$47.76 million $258,174
Sep 30, 5 PM $0.359
-1.09%
$47.86 million $264,467
Sep 30, 4 PM $0.363
+0.68%
$48.39 million $262,484
Sep 30, 3 PM $0.361
+0.15%
$48.06 million $259,335
Sep 30, 2 PM $0.36
-0.31%
$47.99 million $260,421