Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.455
-0.50%
$ 60.57 million $ 587,029
May 13, 12 PM $ 0.457
-1.96%
$ 60.87 million $ 561,184
May 13, 11 AM $ 0.461
-1.71%
$ 61.39 million $ 549,339
May 13, 10 AM $ 0.469
-0.62%
$ 62.46 million $ 569,738
May 13, 9 AM $ 0.472
+0.37%
$ 62.85 million $ 619,912
May 13, 8 AM $ 0.47
+0.47%
$ 62.59 million $ 648,048
May 13, 7 AM $ 0.468
+0.33%
$ 62.3 million $ 672,170
May 13, 6 AM $ 0.466
+0.30%
$ 62.1 million $ 699,320
May 13, 5 AM $ 0.465
+0.33%
$ 61.92 million $ 698,326
May 13, 4 AM $ 0.463
+0.48%
$ 61.71 million $ 692,196
May 13, 3 AM $ 0.461
+0.54%
$ 61.42 million $ 693,756
May 13, 2 AM $ 0.458
-0.27%
$ 61.09 million $ 683,466
May 13, 1 AM $ 0.46
+0.08%
$ 61.25 million $ 678,743
May 13, 12 AM $ 0.459
+0.09%
$ 61.2 million $ 678,386
May 12, 11 PM $ 0.459
-0.12%
$ 61.17 million $ 703,946
May 12, 10 PM $ 0.46
+0.36%
$ 61.24 million $ 721,347
May 12, 9 PM $ 0.458
+0.02%
$ 61.02 million $ 713,297
May 12, 8 PM $ 0.458
+0.09%
$ 61.01 million $ 717,803
May 12, 7 PM $ 0.457
-0.03%
$ 60.96 million $ 718,676
May 12, 6 PM $ 0.458
+1.35%
$ 60.98 million $ 748,490
May 12, 5 PM $ 0.452
+0.19%
$ 60.17 million $ 701,061
May 12, 4 PM $ 0.451
-0.37%
$ 60.05 million $ 727,313
May 12, 3 PM $ 0.452
+0.37%
$ 60.28 million $ 813,963
May 12, 2 PM $ 0.451
-0.06%
$ 60.06 million $ 825,659
May 12, 1 PM $ 0.451
-0.07%
$ 60.09 million $ 820,697
May 12, 12 PM $ 0.451
+0.25%
$ 60.13 million $ 825,299
May 12, 11 AM $ 0.45
+0.12%
$ 59.98 million $ 827,417
May 12, 10 AM $ 0.45
-1.12%
$ 59.91 million $ 814,102
May 12, 9 AM $ 0.455
-0.70%
$ 60.59 million $ 786,734
May 12, 8 AM $ 0.458
-1.61%
$ 61.01 million $ 769,930
May 12, 7 AM $ 0.465
-0.41%
$ 62.01 million $ 847,883
May 12, 6 AM $ 0.467
-0.33%
$ 62.27 million $ 880,801
May 12, 5 AM $ 0.469
+0.07%
$ 62.47 million $ 959,777
May 12, 4 AM $ 0.469
-0.05%
$ 62.43 million $ 979,093
May 12, 3 AM $ 0.469
-0.22%
$ 62.46 million $ 952,709
May 12, 2 AM $ 0.47
-0.88%
$ 62.6 million $ 998,004
May 12, 1 AM $ 0.474
-1.29%
$ 63.15 million $ 1.06 million
May 12, 12 AM $ 0.48
-1.48%
$ 63.99 million $ 1.13 million
May 11, 11 PM $ 0.487
+1.44%
$ 64.95 million $ 1.14 million
May 11, 10 PM $ 0.481
+0.13%
$ 64.03 million $ 1.12 million
May 11, 9 PM $ 0.48
+0.20%
$ 63.95 million $ 1.14 million
May 11, 8 PM $ 0.479
+0.08%
$ 63.82 million $ 1.16 million
May 11, 7 PM $ 0.479
+0.18%
$ 63.77 million $ 1.21 million
May 11, 6 PM $ 0.478
+0.14%
$ 63.66 million $ 1.23 million
May 11, 5 PM $ 0.477
+0.11%
$ 63.56 million $ 1.27 million
May 11, 4 PM $ 0.477
+0.96%
$ 63.49 million $ 1.29 million
May 11, 3 PM $ 0.472
+0.37%
$ 62.89 million $ 1.22 million
May 11, 2 PM $ 0.47
-0.48%
$ 62.66 million $ 1.24 million
May 11, 1 PM $ 0.473
+0.33%
$ 62.96 million $ 1.25 million
May 11, 12 PM $ 0.471
-0.22%
$ 62.75 million $ 1.24 million