Nano Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.439
+0.00%
$ 58.45 million $ 108,901
5:50 AM $ 0.439
+0.00%
$ 58.45 million $ 108,901
5:49 AM $ 0.439
+0.00%
$ 58.45 million $ 108,901
5:48 AM $ 0.439
+0.00%
$ 58.45 million $ 108,897
5:47 AM $ 0.439
+0.00%
$ 58.45 million $ 108,944
5:46 AM $ 0.439
+0.00%
$ 58.45 million $ 108,944
5:45 AM $ 0.439
+0.00%
$ 58.45 million $ 108,982
5:44 AM $ 0.439
-0.04%
$ 58.45 million $ 109,037
5:43 AM $ 0.439
+0.00%
$ 58.45 million $ 108,818
5:42 AM $ 0.438
+0.00%
$ 58.45 million $ 108,678
5:41 AM $ 0.438
-0.15%
$ 58.45 million $ 108,350
5:40 AM $ 0.439
+0.04%
$ 58.45 million $ 107,898
5:39 AM $ 0.439
+0.00%
$ 58.44 million $ 107,902
5:38 AM $ 0.439
+0.00%
$ 58.44 million $ 107,902
5:37 AM $ 0.439
+0.15%
$ 58.44 million $ 107,902
5:36 AM $ 0.438
+0.00%
$ 58.44 million $ 107,895
5:35 AM $ 0.438
+0.00%
$ 58.44 million $ 107,865
5:34 AM $ 0.438
-0.07%
$ 58.36 million $ 107,865
5:33 AM $ 0.439
+0.00%
$ 58.36 million $ 107,638
5:32 AM $ 0.439
+0.15%
$ 58.36 million $ 107,594
5:31 AM $ 0.438
+0.00%
$ 58.36 million $ 107,563
5:30 AM $ 0.438
+0.00%
$ 58.36 million $ 107,539
5:29 AM $ 0.438
-0.15%
$ 58.4 million $ 107,498
5:28 AM $ 0.439
+0.15%
$ 58.4 million $ 107,581
5:27 AM $ 0.438
-0.15%
$ 58.4 million $ 107,584
5:26 AM $ 0.439
+0.00%
$ 58.4 million $ 107,586
5:25 AM $ 0.439
+0.00%
$ 58.4 million $ 107,586
5:24 AM $ 0.439
+0.00%
$ 58.49 million $ 107,723
5:23 AM $ 0.439
+0.00%
$ 58.49 million $ 107,725
5:22 AM $ 0.439
+0.00%
$ 58.49 million $ 107,725
5:21 AM $ 0.439
+0.00%
$ 58.49 million $ 107,869
5:20 AM $ 0.439
+0.00%
$ 58.49 million $ 107,869
5:19 AM $ 0.439
+0.00%
$ 58.49 million $ 107,869
5:18 AM $ 0.439
+0.00%
$ 58.49 million $ 108,061
5:17 AM $ 0.439
+0.00%
$ 58.49 million $ 108,061
5:16 AM $ 0.439
+0.00%
$ 58.49 million $ 108,050
5:15 AM $ 0.439
+0.15%
$ 58.49 million $ 108,050
5:14 AM $ 0.438
-0.15%
$ 58.4 million $ 108,010
5:13 AM $ 0.439
+0.00%
$ 58.4 million $ 107,986
5:12 AM $ 0.439
+0.00%
$ 58.4 million $ 107,982
5:11 AM $ 0.439
+0.00%
$ 58.4 million $ 107,981
5:10 AM $ 0.439
+0.00%
$ 58.4 million $ 107,722
5:09 AM $ 0.439
+0.00%
$ 58.49 million $ 107,722
5:08 AM $ 0.439
+0.15%
$ 58.49 million $ 107,848
5:07 AM $ 0.438
+0.00%
$ 58.49 million $ 107,849
5:06 AM $ 0.438
+0.00%
$ 58.49 million $ 107,790
5:05 AM $ 0.438
+0.00%
$ 58.49 million $ 107,788
5:04 AM $ 0.438
+0.00%
$ 58.4 million $ 107,770
5:03 AM $ 0.438
-0.15%
$ 58.4 million $ 107,770
5:02 AM $ 0.439
+0.00%
$ 58.4 million $ 108,034