Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.27
-0.24%
$ 169.88 million $ 3.25 million
May 21, 2024 $ 1.28
-0.23%
$ 170.29 million $ 4.16 million
May 20, 2024 $ 1.28
+10.35%
$ 170.68 million $ 3.83 million
May 19, 2024 $ 1.16
-3.95%
$ 154.68 million $ 3.67 million
May 18, 2024 $ 1.21
-0.72%
$ 161.05 million $ 3.1 million
May 17, 2024 $ 1.22
+3.68%
$ 162.21 million $ 2.94 million
May 16, 2024 $ 1.17
-0.95%
$ 156.46 million $ 4.33 million
May 15, 2024 $ 1.19
+10.44%
$ 157.96 million $ 5.58 million
May 14, 2024 $ 1.07
-3.11%
$ 143.02 million $ 3.02 million
May 13, 2024 $ 1.11
-0.13%
$ 147.62 million $ 2.5 million
May 12, 2024 $ 1.11
+0.60%
$ 147.8 million $ 1.47 million
May 11, 2024 $ 1.1
-1.34%
$ 146.93 million $ 2.48 million
May 10, 2024 $ 1.12
-3.03%
$ 148.93 million $ 4.27 million
May 9, 2024 $ 1.15
+0.12%
$ 153.58 million $ 4.15 million
May 8, 2024 $ 1.15
-4.92%
$ 153.4 million $ 4.44 million
May 7, 2024 $ 1.21
-3.47%
$ 161.33 million $ 4.52 million
May 6, 2024 $ 1.25
+0.63%
$ 167.12 million $ 4.88 million
May 5, 2024 $ 1.25
-0.14%
$ 166.08 million $ 2.92 million
May 4, 2024 $ 1.25
+4.60%
$ 166.31 million $ 4.46 million
May 3, 2024 $ 1.19
+6.63%
$ 159 million $ 4.01 million
May 2, 2024 $ 1.12
+3.88%
$ 149.12 million $ 2.54 million
May 1, 2024 $ 1.06
-6.92%
$ 143.54 million $ 4.24 million
Apr 30, 2024 $ 1.14
-6.09%
$ 151.84 million $ 4.29 million
Apr 29, 2024 $ 1.21
+2.44%
$ 161.72 million $ 10.09 million
Apr 28, 2024 $ 1.18
+0.19%
$ 157.87 million $ 3.58 million
Apr 27, 2024 $ 1.18
+2.80%
$ 157.57 million $ 3.34 million
Apr 26, 2024 $ 1.15
-3.90%
$ 153.3 million $ 2.69 million
Apr 25, 2024 $ 1.2
+1.23%
$ 159.55 million $ 4.66 million
Apr 24, 2024 $ 1.18
-6.02%
$ 157.61 million $ 5.97 million
Apr 23, 2024 $ 1.26
+0.71%
$ 167.71 million $ 3.38 million
Apr 22, 2024 $ 1.25
+2.55%
$ 166.54 million $ 4.15 million
Apr 21, 2024 $ 1.22
+2.36%
$ 162.4 million $ 5.2 million
Apr 20, 2024 $ 1.19
+12.15%
$ 158.65 million $ 6.26 million
Apr 19, 2024 $ 1.06
+1.98%
$ 141.46 million $ 4.99 million
Apr 18, 2024 $ 1.04
-0.05%
$ 138.71 million $ 4.13 million
Apr 17, 2024 $ 1.04
+1.50%
$ 138.78 million $ 7.23 million
Apr 16, 2024 $ 1.03
+0.60%
$ 136.72 million $ 3.03 million
Apr 15, 2024 $ 1.02
-7.62%
$ 135.91 million $ 2.94 million
Apr 14, 2024 $ 1.1
+6.50%
$ 147.12 million $ 3.93 million
Apr 13, 2024 $ 1.04
-12.21%
$ 138.14 million $ 4.75 million
Apr 12, 2024 $ 1.18
-12.30%
$ 157.35 million $ 4.79 million
Apr 11, 2024 $ 1.35
-4.44%
$ 179.42 million $ 3.25 million
Apr 10, 2024 $ 1.41
-3.49%
$ 187.75 million $ 5.08 million
Apr 9, 2024 $ 1.46
-5.80%
$ 194.54 million $ 3.54 million
Apr 8, 2024 $ 1.55
+2.25%
$ 206.53 million $ 4.55 million
Apr 7, 2024 $ 1.52
+6.64%
$ 201.98 million $ 5.05 million
Apr 6, 2024 $ 1.42
+0.82%
$ 189.4 million $ 3.23 million
Apr 5, 2024 $ 1.41
-0.79%
$ 187.86 million $ 3.4 million
Apr 4, 2024 $ 1.42
+6.92%
$ 189.37 million $ 6.87 million
Apr 3, 2024 $ 1.33
-2.36%
$ 177.12 million $ 3.57 million