Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $1.02
+6.10%
$136.58 million $1.76 million
Aug 22, 2024 $0.966
+0.53%
$128.72 million $1.04 million
Aug 21, 2024 $0.96
+4.11%
$127.96 million $1.71 million
Aug 20, 2024 $0.922
-3.85%
$122.83 million $1.54 million
Aug 19, 2024 $0.959
+8.83%
$127.75 million $4.54 million
Aug 18, 2024 $0.881
+6.22%
$117.39 million $1.34 million
Aug 17, 2024 $0.829
+3.48%
$110.52 million $1.02 million
Aug 16, 2024 $0.802
-3.99%
$106.91 million $1.46 million
Aug 15, 2024 $0.836
-5.40%
$111.35 million $1.4 million
Aug 14, 2024 $0.883
-3.41%
$117.62 million $839,638
Aug 13, 2024 $0.915
-0.84%
$121.93 million $639,026
Aug 12, 2024 $0.923
+3.67%
$122.96 million $2.15 million
Aug 11, 2024 $0.889
-0.19%
$118.44 million $2.9 million
Aug 10, 2024 $0.891
-0.48%
$118.77 million $647,225
Aug 9, 2024 $0.896
+5.94%
$119.34 million $1.16 million
Aug 8, 2024 $0.845
+12.36%
$112.65 million $1.45 million
Aug 7, 2024 $0.753
-2.11%
$100.32 million $1.03 million
Aug 6, 2024 $0.769
+5.35%
$102.48 million $1.35 million
Aug 5, 2024 $0.731
-3.50%
$97.45 million $2.23 million
Aug 4, 2024 $0.758
-1.12%
$100.98 million $1.38 million
Aug 3, 2024 $0.766
-3.76%
$102.12 million $1.17 million
Aug 2, 2024 $0.797
-8.68%
$106.18 million $1.64 million
Aug 1, 2024 $0.873
-5.75%
$116.26 million $1.32 million
Jul 31, 2024 $0.926
-2.04%
$123.35 million $840,688
Jul 30, 2024 $0.944
-2.22%
$125.84 million $1.21 million
Jul 29, 2024 $0.965
+1.32%
$128.53 million $1.63 million
Jul 28, 2024 $0.952
-0.87%
$126.86 million $2.94 million
Jul 27, 2024 $0.961
+5.22%
$128.05 million $3.62 million
Jul 26, 2024 $0.913
+0.64%
$121.62 million $1.19 million
Jul 25, 2024 $0.907
-2.80%
$120.85 million $1.23 million
Jul 24, 2024 $0.933
-2.73%
$124.33 million $799,526
Jul 23, 2024 $0.959
-3.63%
$127.82 million $1.3 million
Jul 22, 2024 $0.995
-0.99%
$132.63 million $1.24 million
Jul 21, 2024 $1.01
+0.34%
$133.95 million $805,727
Jul 20, 2024 $1
+1.04%
$133.5 million $1.38 million
Jul 19, 2024 $0.992
+3.89%
$132.13 million $868,233
Jul 18, 2024 $0.954
-0.69%
$127.18 million $1.19 million
Jul 17, 2024 $0.962
+1.52%
$128.15 million $1.47 million
Jul 16, 2024 $0.947
+1.51%
$126.23 million $1.01 million
Jul 15, 2024 $0.934
+6.61%
$124.48 million $1.46 million
Jul 14, 2024 $0.876
+3.32%
$116.76 million $1.1 million
Jul 13, 2024 $0.848
+3.62%
$113.01 million $1.37 million
Jul 12, 2024 $0.818
+2.50%
$109.06 million $988,142
Jul 11, 2024 $0.797
-5.56%
$106.24 million $1.02 million
Jul 10, 2024 $0.843
+1.00%
$112.39 million $1.47 million
Jul 9, 2024 $0.836
+1.89%
$111.36 million $910,137
Jul 8, 2024 $0.821
+6.14%
$109.35 million $1.52 million
Jul 7, 2024 $0.773
-4.98%
$103.04 million $1.45 million
Jul 6, 2024 $0.814
+8.52%
$108.45 million $1.31 million
Jul 5, 2024 $0.75
-5.66%
$99.93 million $2.57 million