Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.858
+2.69%
$114.36 million $659,079
Oct 10, 2024 $0.836
-1.60%
$111.44 million $853,092
Oct 9, 2024 $0.851
-3.25%
$113.33 million $724,171
Oct 8, 2024 $0.878
+0.45%
$117.06 million $851,821
Oct 7, 2024 $0.874
-1.43%
$116.46 million $987,713
Oct 6, 2024 $0.888
+5.53%
$118.27 million $651,358
Oct 5, 2024 $0.842
-1.76%
$112.16 million $549,504
Oct 4, 2024 $0.857
+6.92%
$114.17 million $588,969
Oct 3, 2024 $0.801
-0.22%
$106.79 million $417,709
Oct 2, 2024 $0.803
-3.46%
$107.02 million $717,584
Oct 1, 2024 $0.831
-6.64%
$110.79 million $1.13 million
Sep 30, 2024 $0.891
-4.96%
$118.66 million $887,829
Sep 29, 2024 $0.937
+0.93%
$124.86 million $763,440
Sep 28, 2024 $0.93
-4.29%
$123.88 million $611,201
Sep 27, 2024 $0.971
+2.99%
$129.43 million $904,603
Sep 26, 2024 $0.945
+1.10%
$125.86 million $619,752
Sep 25, 2024 $0.934
-1.65%
$124.49 million $379,155
Sep 24, 2024 $0.95
+3.61%
$126.58 million $556,110
Sep 23, 2024 $0.917
-0.92%
$122.17 million $980,029
Sep 22, 2024 $0.925
-3.34%
$123.22 million $574,825
Sep 21, 2024 $0.955
+1.12%
$127.3 million $757,931
Sep 20, 2024 $0.944
+1.44%
$125.83 million $1.17 million
Sep 19, 2024 $0.93
+4.34%
$123.92 million $1.37 million
Sep 18, 2024 $0.891
+4.89%
$118.76 million $1.08 million
Sep 17, 2024 $0.85
+2.75%
$113.31 million $1.6 million
Sep 16, 2024 $0.828
-2.54%
$110.35 million $806,112
Sep 15, 2024 $0.85
-7.07%
$113.32 million $1.25 million
Sep 14, 2024 $0.915
-2.84%
$121.94 million $1.23 million
Sep 13, 2024 $0.941
+1.42%
$125.45 million $978,127
Sep 12, 2024 $0.929
+3.28%
$123.78 million $569,645
Sep 11, 2024 $0.899
-2.19%
$119.85 million $1.22 million
Sep 10, 2024 $0.919
+1.97%
$122.47 million $854,417
Sep 9, 2024 $0.901
+5.79%
$120.11 million $1.02 million
Sep 8, 2024 $0.853
-0.11%
$113.61 million $1.09 million
Sep 7, 2024 $0.855
+2.20%
$113.91 million $882,812
Sep 6, 2024 $0.836
-0.72%
$111.46 million $778,814
Sep 5, 2024 $0.843
-3.01%
$112.26 million $914,136
Sep 4, 2024 $0.869
+0.72%
$115.75 million $1.14 million
Sep 3, 2024 $0.862
-2.40%
$114.85 million $1.21 million
Sep 2, 2024 $0.883
+5.26%
$117.67 million $1.19 million
Sep 1, 2024 $0.839
-4.63%
$111.8 million $946,125
Aug 31, 2024 $0.881
-0.77%
$117.36 million $651,774
Aug 30, 2024 $0.888
+1.87%
$118.27 million $697,287
Aug 29, 2024 $0.871
+1.05%
$116.1 million $919,660
Aug 28, 2024 $0.863
-1.14%
$114.96 million $1.01 million
Aug 27, 2024 $0.872
-5.80%
$116.28 million $915,616
Aug 26, 2024 $0.925
-7.44%
$123.28 million $1.14 million
Aug 25, 2024 $1
-2.68%
$133.19 million $1.65 million
Aug 24, 2024 $1.03
+0.06%
$136.73 million $1.09 million
Aug 23, 2024 $1.02
+6.10%
$136.58 million $1.76 million