Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.386
-0.49%
$ 51.48 million $ 1.11 million
7:27 PM $ 0.388
-0.02%
$ 51.48 million $ 1.11 million
7:26 PM $ 0.388
+0.00%
$ 51.48 million $ 1.11 million
7:25 PM $ 0.388
+0.00%
$ 51.48 million $ 1.11 million
7:24 PM $ 0.388
+0.02%
$ 51.74 million $ 1.11 million
7:23 PM $ 0.388
-0.12%
$ 51.74 million $ 1.11 million
7:22 PM $ 0.389
+1.20%
$ 51.74 million $ 1.11 million
7:21 PM $ 0.384
+0.00%
$ 51.74 million $ 1.1 million
7:20 PM $ 0.384
+0.00%
$ 51.74 million $ 1.1 million
7:19 PM $ 0.384
+0.00%
$ 51.18 million $ 1.1 million
7:18 PM $ 0.384
-0.10%
$ 51.18 million $ 1.1 million
7:17 PM $ 0.384
+0.07%
$ 51.18 million $ 1.1 million
7:16 PM $ 0.384
+0.00%
$ 51.18 million $ 1.1 million
7:15 PM $ 0.384
-0.06%
$ 51.18 million $ 1.1 million
7:14 PM $ 0.384
+0.10%
$ 51.23 million $ 1.1 million
7:13 PM $ 0.384
+0.00%
$ 51.23 million $ 1.1 million
7:12 PM $ 0.384
+0.02%
$ 51.23 million $ 1.1 million
7:11 PM $ 0.384
+0.00%
$ 51.23 million $ 1.1 million
7:10 PM $ 0.384
+0.00%
$ 51.23 million $ 1.11 million
7:09 PM $ 0.384
+0.07%
$ 51.16 million $ 1.11 million
7:08 PM $ 0.384
-0.14%
$ 51.16 million $ 1.11 million
7:07 PM $ 0.384
+0.26%
$ 51.16 million $ 1.11 million
7:06 PM $ 0.383
+0.26%
$ 51.16 million $ 1.1 million
7:05 PM $ 0.382
-0.99%
$ 51.16 million $ 1.1 million
7:04 PM $ 0.386
+0.00%
$ 51.44 million $ 1.08 million
7:03 PM $ 0.386
+0.00%
$ 51.44 million $ 1.08 million
7:02 PM $ 0.386
+0.00%
$ 51.44 million $ 1.08 million
7:01 PM $ 0.386
-0.56%
$ 51.44 million $ 1.08 million
7:00 PM $ 0.388
-0.83%
$ 51.44 million $ 1.07 million
6:59 PM $ 0.391
-0.03%
$ 52.16 million $ 1.07 million
6:58 PM $ 0.392
+0.42%
$ 52.16 million $ 1.07 million
6:57 PM $ 0.39
+0.18%
$ 52.16 million $ 1.07 million
6:56 PM $ 0.389
-0.18%
$ 52.16 million $ 1.07 million
6:55 PM $ 0.39
+0.01%
$ 52.16 million $ 1.06 million
6:54 PM $ 0.39
+0.10%
$ 51.97 million $ 1.06 million
6:53 PM $ 0.39
+0.94%
$ 51.97 million $ 1.06 million
6:52 PM $ 0.386
+0.04%
$ 51.97 million $ 1.06 million
6:51 PM $ 0.386
+0.00%
$ 51.97 million $ 1.06 million
6:50 PM $ 0.386
+0.31%
$ 51.97 million $ 1.06 million
6:49 PM $ 0.385
+0.11%
$ 51.25 million $ 1.06 million
6:48 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:47 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:46 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:45 PM $ 0.384
+0.00%
$ 51.25 million $ 1.06 million
6:44 PM $ 0.384
+0.00%
$ 51.19 million $ 1.06 million
6:43 PM $ 0.384
+0.02%
$ 51.19 million $ 1.06 million
6:42 PM $ 0.384
+0.00%
$ 51.19 million $ 1.06 million
6:41 PM $ 0.384
+0.00%
$ 51.19 million $ 1.06 million
6:40 PM $ 0.384
+0.02%
$ 51.19 million $ 1.06 million
6:39 PM $ 0.384
+0.00%
$ 51.17 million $ 1.06 million