Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.441
+0.00%
$ 58.72 million $ 109,407
6:38 AM $ 0.441
+0.00%
$ 58.72 million $ 109,408
6:37 AM $ 0.441
+0.00%
$ 58.72 million $ 109,413
6:36 AM $ 0.441
-0.01%
$ 58.72 million $ 109,397
6:35 AM $ 0.441
+0.00%
$ 58.72 million $ 111,225
6:34 AM $ 0.441
+0.15%
$ 58.73 million $ 111,225
6:33 AM $ 0.44
-0.15%
$ 58.73 million $ 111,244
6:32 AM $ 0.441
+0.00%
$ 58.73 million $ 111,447
6:31 AM $ 0.441
+0.00%
$ 58.73 million $ 111,447
6:30 AM $ 0.441
+0.00%
$ 58.73 million $ 111,447
6:29 AM $ 0.441
+0.03%
$ 58.73 million $ 111,447
6:28 AM $ 0.441
+0.00%
$ 58.73 million $ 111,351
6:27 AM $ 0.441
+0.00%
$ 58.73 million $ 111,327
6:26 AM $ 0.441
+0.15%
$ 58.73 million $ 111,330
6:25 AM $ 0.44
+0.00%
$ 58.73 million $ 111,330
6:24 AM $ 0.44
-0.02%
$ 58.62 million $ 111,330
6:23 AM $ 0.44
+0.00%
$ 58.62 million $ 111,328
6:22 AM $ 0.44
+0.00%
$ 58.62 million $ 111,277
6:21 AM $ 0.44
+0.00%
$ 58.62 million $ 111,231
6:20 AM $ 0.44
+0.15%
$ 58.62 million $ 110,925
6:19 AM $ 0.439
+0.00%
$ 58.55 million $ 110,925
6:18 AM $ 0.439
+0.00%
$ 58.55 million $ 110,925
6:17 AM $ 0.439
-0.12%
$ 58.55 million $ 110,925
6:16 AM $ 0.44
+0.15%
$ 58.55 million $ 110,764
6:15 AM $ 0.439
+0.00%
$ 58.55 million $ 110,588
6:14 AM $ 0.439
+0.00%
$ 58.56 million $ 110,588
6:13 AM $ 0.439
+0.00%
$ 58.56 million $ 110,366
6:12 AM $ 0.439
-0.13%
$ 58.56 million $ 110,336
6:11 AM $ 0.44
+0.00%
$ 58.56 million $ 110,336
6:10 AM $ 0.44
+0.00%
$ 58.56 million $ 110,325
6:09 AM $ 0.44
+0.07%
$ 58.64 million $ 110,325
6:08 AM $ 0.44
+0.15%
$ 58.64 million $ 110,112
6:07 AM $ 0.439
+0.00%
$ 58.64 million $ 109,854
6:06 AM $ 0.44
+0.15%
$ 58.64 million $ 109,854
6:05 AM $ 0.439
+0.00%
$ 58.64 million $ 109,860
6:04 AM $ 0.439
+0.00%
$ 58.51 million $ 108,980
6:03 AM $ 0.439
+0.03%
$ 58.51 million $ 108,756
6:02 AM $ 0.438
+0.00%
$ 58.51 million $ 108,995
6:01 AM $ 0.438
+0.00%
$ 58.51 million $ 108,995
6:00 AM $ 0.438
-0.15%
$ 58.51 million $ 108,894
5:59 AM $ 0.439
+0.00%
$ 58.49 million $ 108,879
5:58 AM $ 0.439
+0.00%
$ 58.49 million $ 108,922
5:57 AM $ 0.439
+0.07%
$ 58.49 million $ 108,818
5:56 AM $ 0.439
+0.00%
$ 58.49 million $ 108,805
5:55 AM $ 0.439
+0.00%
$ 58.49 million $ 108,805
5:54 AM $ 0.439
+0.00%
$ 58.45 million $ 108,805
5:53 AM $ 0.439
+0.00%
$ 58.45 million $ 108,858
5:52 AM $ 0.439
+0.00%
$ 58.45 million $ 108,956
5:51 AM $ 0.439
+0.00%
$ 58.45 million $ 108,901
5:50 AM $ 0.439
+0.00%
$ 58.45 million $ 108,901