Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.341
+0.00%
$45.5 million $114,498
3:41 AM $0.341
+0.00%
$45.5 million $114,465
3:40 AM $0.341
+0.00%
$45.5 million $114,465
3:39 AM $0.341
+0.00%
$45.5 million $114,567
3:38 AM $0.341
+0.00%
$45.5 million $114,576
3:37 AM $0.341
+0.02%
$45.5 million $114,757
3:36 AM $0.341
+0.00%
$45.5 million $114,712
3:35 AM $0.341
+0.00%
$45.5 million $114,712
3:34 AM $0.341
+0.00%
$45.49 million $114,712
3:33 AM $0.341
-0.14%
$45.49 million $114,712
3:32 AM $0.342
+0.00%
$45.49 million $114,570
3:31 AM $0.342
+0.00%
$45.49 million $113,320
3:30 AM $0.342
+0.06%
$45.49 million $113,207
3:29 AM $0.342
+0.14%
$45.53 million $112,350
3:28 AM $0.341
+0.00%
$45.53 million $112,284
3:27 AM $0.341
+0.00%
$45.53 million $112,284
3:26 AM $0.341
+0.00%
$45.53 million $112,284
3:25 AM $0.341
+0.00%
$45.53 million $112,373
3:24 AM $0.341
-0.01%
$45.46 million $112,373
3:23 AM $0.341
+0.00%
$45.46 million $112,365
3:22 AM $0.341
+0.00%
$45.46 million $112,365
3:21 AM $0.341
-0.01%
$45.46 million $112,145
3:20 AM $0.341
+0.00%
$45.46 million $112,001
3:19 AM $0.341
+0.00%
$45.45 million $112,001
3:18 AM $0.341
+0.00%
$45.45 million $112,001
3:17 AM $0.341
+0.02%
$45.45 million $112,001
3:16 AM $0.341
-0.14%
$45.45 million $111,718
3:15 AM $0.342
+0.00%
$45.45 million $111,712
3:14 AM $0.341
+0.00%
$45.44 million $111,665
3:13 AM $0.341
+0.00%
$45.44 million $111,665
3:12 AM $0.341
+0.00%
$45.44 million $111,665
3:11 AM $0.341
+0.00%
$45.44 million $111,629
3:10 AM $0.341
+0.00%
$45.44 million $111,693
3:09 AM $0.341
-0.14%
$45.43 million $111,601
3:08 AM $0.341
+0.00%
$45.43 million $111,576
3:07 AM $0.341
+0.00%
$45.43 million $111,576
3:06 AM $0.341
+0.00%
$45.43 million $111,555
3:05 AM $0.341
+0.00%
$45.43 million $111,555
3:04 AM $0.341
+0.00%
$45.49 million $111,555
3:03 AM $0.341
+0.00%
$45.49 million $111,555
3:02 AM $0.341
+0.00%
$45.49 million $111,341
3:01 AM $0.341
+0.00%
$45.49 million $111,341
3:00 AM $0.341
+0.14%
$45.49 million $111,341
2:59 AM $0.34
+0.00%
$45.36 million $111,302
2:58 AM $0.34
+0.00%
$45.36 million $111,295
2:57 AM $0.34
+0.00%
$45.36 million $111,288
2:56 AM $0.34
+0.01%
$45.36 million $111,368
2:55 AM $0.34
+0.00%
$45.36 million $111,274
2:54 AM $0.34
+0.00%
$45.36 million $111,267
2:53 AM $0.34
+0.00%
$45.36 million $111,258