Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.795
-9.95%
$105.87 million $1.96 million
Jul 3, 2024 $0.882
-2.09%
$117.53 million $1.34 million
Jul 2, 2024 $0.901
-1.82%
$120.04 million $1.42 million
Jul 1, 2024 $0.918
-2.35%
$122.28 million $1.76 million
Jun 30, 2024 $0.94
+4.83%
$125.23 million $2.15 million
Jun 29, 2024 $0.896
-1.31%
$119.46 million $1.86 million
Jun 28, 2024 $0.908
-2.42%
$121.04 million $2.26 million
Jun 27, 2024 $0.931
+3.43%
$124.04 million $2 million
Jun 26, 2024 $0.9
-2.43%
$119.93 million $2.41 million
Jun 25, 2024 $0.922
+1.64%
$122.91 million $1.66 million
Jun 24, 2024 $0.908
+4.98%
$120.93 million $3.23 million
Jun 23, 2024 $0.864
-5.14%
$115.19 million $2.53 million
Jun 22, 2024 $0.911
-0.09%
$121.44 million $2.49 million
Jun 21, 2024 $0.912
+2.59%
$121.55 million $2.09 million
Jun 20, 2024 $0.889
+2.46%
$118.48 million $2.97 million
Jun 19, 2024 $0.868
-3.69%
$115.58 million $2.66 million
Jun 18, 2024 $0.901
-7.82%
$120.08 million $4.58 million
Jun 17, 2024 $0.978
-7.84%
$130.26 million $3.07 million
Jun 16, 2024 $1.06
-0.59%
$141.34 million $3.1 million
Jun 15, 2024 $1.07
+5.12%
$142.17 million $3.05 million
Jun 14, 2024 $1.02
-5.28%
$135.25 million $4.64 million
Jun 13, 2024 $1.07
-3.30%
$142.8 million $3.21 million
Jun 12, 2024 $1.11
+2.88%
$147.66 million $2.54 million
Jun 11, 2024 $1.08
-2.18%
$143.54 million $2.57 million
Jun 10, 2024 $1.1
-3.09%
$146.73 million $2.09 million
Jun 9, 2024 $1.14
+2.21%
$151.42 million $1.57 million
Jun 8, 2024 $1.11
-7.63%
$148.14 million $3.39 million
Jun 7, 2024 $1.2
-9.03%
$160.39 million $3.59 million
Jun 6, 2024 $1.32
+1.67%
$176.31 million $3.12 million
Jun 5, 2024 $1.3
+1.04%
$173.4 million $3.77 million
Jun 4, 2024 $1.29
+4.12%
$171.62 million $2.65 million
Jun 3, 2024 $1.24
+1.07%
$164.82 million $2.99 million
Jun 2, 2024 $1.22
-2.16%
$163.08 million $2.64 million
Jun 1, 2024 $1.25
-3.83%
$166.67 million $3.78 million
May 31, 2024 $1.3
+2.91%
$173.3 million $3.33 million
May 30, 2024 $1.26
-0.28%
$168.4 million $3.05 million
May 29, 2024 $1.27
+1.14%
$169.01 million $3.91 million
May 28, 2024 $1.25
-2.03%
$166.98 million $2.57 million
May 27, 2024 $1.28
+0.09%
$170.45 million $3.74 million
May 26, 2024 $1.28
+0.78%
$170.29 million $2.15 million
May 25, 2024 $1.27
+3.57%
$168.97 million $1.47 million
May 24, 2024 $1.22
-1.26%
$163.15 million $2.11 million
May 23, 2024 $1.24
-2.73%
$165.23 million $3.3 million
May 22, 2024 $1.27
-0.24%
$169.88 million $3.25 million
May 21, 2024 $1.28
-0.23%
$170.29 million $4.16 million
May 20, 2024 $1.28
+10.35%
$170.68 million $3.83 million
May 19, 2024 $1.16
-3.95%
$154.68 million $3.67 million
May 18, 2024 $1.21
-0.72%
$161.05 million $3.1 million
May 17, 2024 $1.22
+3.68%
$162.21 million $2.94 million
May 16, 2024 $1.17
-0.95%
$156.46 million $4.33 million