Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $0.366
+0.28%
$48.75 million $217,915
Sep 28, 12 PM $0.365
+0.83%
$48.62 million $213,884
Sep 28, 11 AM $0.362
+0.53%
$48.22 million $214,549
Sep 28, 10 AM $0.36
+1.40%
$47.96 million $212,230
Sep 28, 9 AM $0.355
-1.66%
$47.3 million $211,806
Sep 28, 8 AM $0.361
+0.33%
$48.1 million $225,494
Sep 28, 7 AM $0.36
-0.65%
$47.94 million $246,366
Sep 28, 6 AM $0.362
-0.98%
$48.25 million $248,485
Sep 28, 5 AM $0.366
-0.30%
$48.73 million $243,726
Sep 28, 4 AM $0.367
+0.51%
$48.87 million $245,473
Sep 28, 3 AM $0.365
-0.09%
$48.62 million $242,719
Sep 28, 2 AM $0.365
-1.86%
$48.67 million $207,975
Sep 28, 1 AM $0.372
-1.72%
$49.59 million $207,946
Sep 28, 12 AM $0.379
-0.26%
$50.46 million $201,634
Sep 27, 11 PM $0.38
-0.07%
$50.59 million $205,653
Sep 27, 10 PM $0.38
-0.58%
$50.63 million $197,166
Sep 27, 9 PM $0.382
-0.17%
$50.92 million $183,615
Sep 27, 8 PM $0.383
+0.96%
$51.01 million $196,860
Sep 27, 7 PM $0.379
+0.29%
$50.53 million $196,586
Sep 27, 6 PM $0.378
+0.35%
$50.38 million $192,206
Sep 27, 5 PM $0.377
+0.27%
$50.2 million $190,700
Sep 27, 4 PM $0.376
+0.77%
$50.07 million $199,680
Sep 27, 3 PM $0.373
-0.84%
$49.68 million $214,684
Sep 27, 2 PM $0.376
+0.54%
$50.1 million $212,468
Sep 27, 1 PM $0.374
-0.73%
$49.84 million $211,361
Sep 27, 12 PM $0.377
+0.28%
$50.2 million $217,894
Sep 27, 11 AM $0.376
-0.28%
$50.06 million $217,574
Sep 27, 10 AM $0.377
-0.04%
$50.21 million $218,661
Sep 27, 9 AM $0.377
+0.24%
$50.22 million $224,107
Sep 27, 8 AM $0.376
-3.01%
$50.1 million $212,440
Sep 27, 7 AM $0.388
+0.86%
$51.66 million $189,096
Sep 27, 6 AM $0.384
+0.70%
$51.22 million $189,374
Sep 27, 5 AM $0.382
+0.46%
$50.86 million $190,842
Sep 27, 4 AM $0.38
-0.96%
$50.63 million $191,739
Sep 27, 3 AM $0.384
+0.23%
$51.12 million $189,624
Sep 27, 2 AM $0.383
-0.29%
$51 million $191,706
Sep 27, 1 AM $0.384
+0.02%
$51.15 million $183,188
Sep 27, 12 AM $0.384
+0.64%
$51.14 million $190,829
Sep 26, 11 PM $0.381
+0.26%
$50.82 million $215,062
Sep 26, 10 PM $0.38
+0.45%
$50.69 million $219,260
Sep 26, 9 PM $0.379
+0.51%
$50.46 million $223,385
Sep 26, 8 PM $0.377
-0.63%
$50.21 million $207,639
Sep 26, 7 PM $0.379
-0.59%
$50.53 million $208,244
Sep 26, 6 PM $0.381
-0.03%
$50.83 million $220,928
Sep 26, 5 PM $0.382
+0.23%
$50.84 million $227,933
Sep 26, 4 PM $0.381
+1.02%
$50.72 million $230,428
Sep 26, 3 PM $0.377
+0.55%
$50.22 million $218,386
Sep 26, 2 PM $0.375
+0.40%
$49.94 million $229,047
Sep 26, 1 PM $0.373
-0.81%
$49.75 million $242,526
Sep 26, 12 PM $0.376
-0.55%
$50.15 million $241,941