Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.403
-0.18%
$53.66 million $764,262
Aug 10, 9 AM $0.403
+0.16%
$53.76 million $746,333
Aug 10, 8 AM $0.403
-0.70%
$53.67 million $705,995
Aug 10, 7 AM $0.406
-0.89%
$54.05 million $719,004
Aug 10, 6 AM $0.409
-0.03%
$54.54 million $707,293
Aug 10, 5 AM $0.409
+0.07%
$54.55 million $697,931
Aug 10, 4 AM $0.409
-0.04%
$54.51 million $709,022
Aug 10, 3 AM $0.409
-0.49%
$54.53 million $692,078
Aug 10, 2 AM $0.411
-0.27%
$54.8 million $699,964
Aug 10, 1 AM $0.412
+0.46%
$54.95 million $708,027
Aug 10, 12 AM $0.411
+0.24%
$54.7 million $702,646
Aug 9, 11 PM $0.41
-0.40%
$54.57 million $697,865
Aug 9, 10 PM $0.411
-0.29%
$54.79 million $662,769
Aug 9, 9 PM $0.412
+0.70%
$54.95 million $661,642
Aug 9, 8 PM $0.41
+0.34%
$54.57 million $656,965
Aug 9, 7 PM $0.408
-0.06%
$54.38 million $666,598
Aug 9, 6 PM $0.408
+0.23%
$54.42 million $610,038
Aug 9, 5 PM $0.407
+3.25%
$54.29 million $584,304
Aug 9, 4 PM $0.395
-0.18%
$52.58 million $586,784
Aug 9, 3 PM $0.395
-0.30%
$52.68 million $610,679
Aug 9, 2 PM $0.397
+0.59%
$52.83 million $640,593
Aug 9, 1 PM $0.394
-0.30%
$52.52 million $638,648
Aug 9, 12 PM $0.395
-0.56%
$52.68 million $667,210
Aug 9, 11 AM $0.398
+0.22%
$52.97 million $714,866
Aug 9, 10 AM $0.397
+0.60%
$52.85 million $695,821
Aug 9, 9 AM $0.394
-0.07%
$52.54 million $657,002
Aug 9, 8 AM $0.395
-0.81%
$52.57 million $656,797
Aug 9, 7 AM $0.398
+0.43%
$53 million $636,545
Aug 9, 6 AM $0.396
+0.00%
$52.78 million $632,953
Aug 9, 5 AM $0.396
-0.18%
$52.78 million $630,840
Aug 9, 4 AM $0.397
+0.29%
$52.87 million $624,438
Aug 9, 3 AM $0.396
-0.06%
$52.72 million $644,560
Aug 9, 2 AM $0.396
+0.30%
$52.75 million $622,046
Aug 9, 1 AM $0.395
+0.09%
$52.59 million $624,908
Aug 9, 12 AM $0.394
-0.20%
$52.55 million $642,621
Aug 8, 11 PM $0.395
+0.61%
$52.65 million $629,565
Aug 8, 10 PM $0.393
-0.12%
$52.38 million $632,017
Aug 8, 9 PM $0.394
-0.60%
$52.44 million $631,317
Aug 8, 8 PM $0.396
-0.30%
$52.76 million $650,427
Aug 8, 7 PM $0.397
-0.81%
$52.91 million $687,564
Aug 8, 6 PM $0.4
+0.03%
$53.35 million $715,810
Aug 8, 5 PM $0.4
-0.37%
$53.33 million $755,813
Aug 8, 4 PM $0.402
+1.19%
$53.53 million $740,424
Aug 8, 3 PM $0.397
+0.19%
$52.9 million $705,759
Aug 8, 2 PM $0.396
+0.37%
$52.8 million $706,050
Aug 8, 1 PM $0.395
-0.67%
$52.6 million $685,292
Aug 8, 12 PM $0.397
-0.09%
$52.96 million $701,947
Aug 8, 11 AM $0.398
+0.33%
$53 million $644,150
Aug 8, 10 AM $0.396
+0.38%
$52.83 million $655,021
Aug 8, 9 AM $0.395
+0.39%
$52.62 million $658,885