Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.336
+0.23%
$ 44.82 million $ 677,654
Jun 24, 11 PM $ 0.336
-0.24%
$ 44.71 million $ 674,524
Jun 24, 10 PM $ 0.336
-0.21%
$ 44.82 million $ 677,998
Jun 24, 9 PM $ 0.337
-0.39%
$ 44.92 million $ 681,063
Jun 24, 8 PM $ 0.338
+1.47%
$ 45.09 million $ 657,698
Jun 24, 7 PM $ 0.334
+0.54%
$ 44.44 million $ 619,795
Jun 24, 6 PM $ 0.332
+0.09%
$ 44.2 million $ 551,813
Jun 24, 5 PM $ 0.331
+0.58%
$ 44.16 million $ 586,558
Jun 24, 4 PM $ 0.33
-2.17%
$ 43.91 million $ 539,184
Jun 24, 3 PM $ 0.337
+0.07%
$ 44.89 million $ 519,803
Jun 24, 2 PM $ 0.337
+0.18%
$ 44.85 million $ 507,872
Jun 24, 1 PM $ 0.336
-1.38%
$ 44.77 million $ 517,958
Jun 24, 12 PM $ 0.341
+0.30%
$ 45.4 million $ 527,481
Jun 24, 11 AM $ 0.34
+0.73%
$ 45.26 million $ 579,782
Jun 24, 10 AM $ 0.337
-1.09%
$ 44.93 million $ 634,773
Jun 24, 9 AM $ 0.341
+0.52%
$ 45.43 million $ 751,798
Jun 24, 8 AM $ 0.339
-0.64%
$ 45.19 million $ 761,473
Jun 24, 7 AM $ 0.341
-0.58%
$ 45.48 million $ 776,244
Jun 24, 6 AM $ 0.343
-0.80%
$ 45.75 million $ 796,622
Jun 24, 5 AM $ 0.346
-0.86%
$ 46.12 million $ 818,204
Jun 24, 4 AM $ 0.349
+2.08%
$ 46.52 million $ 804,946
Jun 24, 3 AM $ 0.342
+0.47%
$ 45.57 million $ 776,982
Jun 24, 2 AM $ 0.34
+0.31%
$ 45.36 million $ 791,875
Jun 24, 1 AM $ 0.339
-0.10%
$ 45.22 million $ 803,121
Jun 24, 12 AM $ 0.34
+0.49%
$ 45.26 million $ 831,950
Jun 23, 11 PM $ 0.338
+1.03%
$ 45.04 million $ 887,708
Jun 23, 10 PM $ 0.335
-0.84%
$ 44.59 million $ 982,858
Jun 23, 9 PM $ 0.337
-0.73%
$ 44.96 million $ 1.06 million
Jun 23, 8 PM $ 0.34
+0.06%
$ 45.3 million $ 1.09 million
Jun 23, 7 PM $ 0.34
-0.13%
$ 45.27 million $ 1.09 million
Jun 23, 6 PM $ 0.34
+1.22%
$ 45.33 million $ 1.1 million
Jun 23, 5 PM $ 0.336
-0.28%
$ 44.78 million $ 1.06 million
Jun 23, 4 PM $ 0.337
+0.27%
$ 44.91 million $ 1.07 million
Jun 23, 3 PM $ 0.336
-0.25%
$ 44.78 million $ 1.08 million
Jun 23, 2 PM $ 0.337
-0.89%
$ 44.89 million $ 1.11 million
Jun 23, 1 PM $ 0.34
+0.05%
$ 45.3 million $ 1.22 million
Jun 23, 12 PM $ 0.34
-1.87%
$ 45.27 million $ 1.24 million
Jun 23, 11 AM $ 0.346
+1.44%
$ 46.14 million $ 1.25 million
Jun 23, 10 AM $ 0.341
+0.42%
$ 45.48 million $ 1.24 million
Jun 23, 9 AM $ 0.34
+0.03%
$ 45.29 million $ 1.21 million
Jun 23, 8 AM $ 0.34
-0.02%
$ 45.28 million $ 1.31 million
Jun 23, 7 AM $ 0.34
+0.91%
$ 45.28 million $ 1.36 million
Jun 23, 6 AM $ 0.337
-2.99%
$ 44.87 million $ 1.37 million
Jun 23, 5 AM $ 0.347
+0.10%
$ 46.26 million $ 1.36 million
Jun 23, 4 AM $ 0.347
+0.62%
$ 46.21 million $ 1.5 million
Jun 23, 3 AM $ 0.345
-0.65%
$ 45.93 million $ 1.49 million
Jun 23, 2 AM $ 0.347
+0.62%
$ 46.23 million $ 1.5 million
Jun 23, 1 AM $ 0.345
-0.20%
$ 45.95 million $ 1.49 million
Jun 23, 12 AM $ 0.346
+0.45%
$ 46.04 million $ 1.5 million
Jun 22, 11 PM $ 0.344
-0.53%
$ 45.83 million $ 1.56 million