Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.468
-1.00%
$ 62.42 million $ 1.09 million
May 9, 11 AM $ 0.473
-0.22%
$ 63.05 million $ 1.1 million
May 9, 10 AM $ 0.474
+1.07%
$ 63.18 million $ 1.15 million
May 9, 9 AM $ 0.469
-0.59%
$ 62.51 million $ 1.22 million
May 9, 8 AM $ 0.472
+1.18%
$ 62.88 million $ 1.23 million
May 9, 7 AM $ 0.466
-0.21%
$ 62.15 million $ 1.28 million
May 9, 6 AM $ 0.467
-0.51%
$ 62.28 million $ 1.31 million
May 9, 5 AM $ 0.47
+0.83%
$ 62.6 million $ 1.33 million
May 9, 4 AM $ 0.466
-0.17%
$ 62.08 million $ 1.35 million
May 9, 3 AM $ 0.467
-0.58%
$ 62.19 million $ 1.38 million
May 9, 2 AM $ 0.469
-0.80%
$ 62.55 million $ 1.33 million
May 9, 1 AM $ 0.473
-0.57%
$ 63.06 million $ 1.29 million
May 9, 12 AM $ 0.476
+0.01%
$ 63.42 million $ 1.29 million
May 8, 11 PM $ 0.476
+0.74%
$ 63.42 million $ 1.3 million
May 8, 10 PM $ 0.472
+0.60%
$ 62.95 million $ 1.26 million
May 8, 9 PM $ 0.47
+0.22%
$ 62.58 million $ 1.24 million
May 8, 8 PM $ 0.469
-0.40%
$ 62.44 million $ 1.22 million
May 8, 7 PM $ 0.47
-0.18%
$ 62.69 million $ 1.21 million
May 8, 6 PM $ 0.471
+0.10%
$ 62.8 million $ 1.18 million
May 8, 5 PM $ 0.471
-0.39%
$ 62.74 million $ 1.15 million
May 8, 4 PM $ 0.473
-0.06%
$ 62.99 million $ 1.2 million
May 8, 3 PM $ 0.473
+2.53%
$ 63.03 million $ 1.22 million
May 8, 2 PM $ 0.461
+3.15%
$ 61.47 million $ 1.16 million
May 8, 1 PM $ 0.447
-0.49%
$ 59.59 million $ 1.14 million
May 8, 12 PM $ 0.449
-1.28%
$ 59.89 million $ 1.09 million
May 8, 11 AM $ 0.455
-1.57%
$ 60.67 million $ 1.05 million
May 8, 10 AM $ 0.463
+2.00%
$ 61.63 million $ 967,397
May 8, 9 AM $ 0.453
-1.38%
$ 60.42 million $ 887,022
May 8, 8 AM $ 0.46
+0.53%
$ 61.27 million $ 137,601
May 8, 7 AM $ 0.457
-0.57%
$ 60.95 million $ 138,139
May 8, 6 AM $ 0.46
-0.69%
$ 61.3 million $ 146,517
May 8, 5 AM $ 0.463
-0.13%
$ 61.72 million $ 147,647
May 8, 4 AM $ 0.464
+0.15%
$ 61.8 million $ 149,215
May 8, 3 AM $ 0.464
-0.02%
$ 61.8 million $ 150,542
May 8, 2 AM $ 0.464
-0.03%
$ 61.82 million $ 153,162
May 8, 1 AM $ 0.464
+0.14%
$ 61.84 million $ 169,826
May 8, 12 AM $ 0.463
-1.19%
$ 61.75 million $ 174,245
May 7, 11 PM $ 0.468
+0.35%
$ 62.4 million $ 202,863
May 7, 10 PM $ 0.467
-0.45%
$ 62.18 million $ 210,464
May 7, 9 PM $ 0.469
+0.01%
$ 62.46 million $ 214,715
May 7, 8 PM $ 0.469
+0.17%
$ 62.45 million $ 219,639
May 7, 7 PM $ 0.468
+0.82%
$ 62.35 million $ 228,488
May 7, 6 PM $ 0.464
+0.61%
$ 61.84 million $ 244,813
May 7, 5 PM $ 0.461
+0.93%
$ 61.47 million $ 242,612
May 7, 4 PM $ 0.457
-0.91%
$ 60.9 million $ 232,193
May 7, 3 PM $ 0.461
-0.51%
$ 61.46 million $ 221,086
May 7, 2 PM $ 0.464
-1.48%
$ 61.78 million $ 219,047
May 7, 1 PM $ 0.471
-0.80%
$ 62.7 million $ 223,340
May 7, 12 PM $ 0.474
+0.30%
$ 63.21 million $ 240,001
May 7, 11 AM $ 0.473
-0.52%
$ 63.02 million $ 249,299