Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.459
+0.00%
$ 60.76 million $ 335,894
7:25 PM $ 0.459
+0.00%
$ 60.76 million $ 335,894
7:24 PM $ 0.459
+0.01%
$ 61.17 million $ 335,894
7:23 PM $ 0.459
+0.00%
$ 61.17 million $ 335,211
7:22 PM $ 0.459
+0.15%
$ 61.17 million $ 335,204
7:21 PM $ 0.458
-0.15%
$ 61.17 million $ 335,182
7:20 PM $ 0.459
+0.15%
$ 61.17 million $ 335,182
7:19 PM $ 0.458
+0.02%
$ 61.07 million $ 335,185
7:18 PM $ 0.458
+0.00%
$ 61.07 million $ 335,070
7:17 PM $ 0.458
+0.00%
$ 61.07 million $ 334,563
7:16 PM $ 0.457
+0.00%
$ 61.07 million $ 334,514
7:15 PM $ 0.458
+0.00%
$ 61.07 million $ 334,514
7:14 PM $ 0.458
+0.30%
$ 61.06 million $ 334,514
7:13 PM $ 0.458
+0.00%
$ 61.06 million $ 334,546
7:12 PM $ 0.458
+0.31%
$ 61.06 million $ 334,516
7:11 PM $ 0.457
-0.46%
$ 61.06 million $ 334,271
7:10 PM $ 0.459
+0.00%
$ 61.06 million $ 334,271
7:09 PM $ 0.459
+0.14%
$ 61.17 million $ 334,271
7:08 PM $ 0.458
+0.00%
$ 61.17 million $ 333,486
7:07 PM $ 0.458
+0.31%
$ 61.17 million $ 333,470
7:06 PM $ 0.456
+0.31%
$ 61.17 million $ 331,245
7:05 PM $ 0.455
-0.15%
$ 61.17 million $ 331,217
7:04 PM $ 0.456
+0.16%
$ 60.71 million $ 330,574
7:03 PM $ 0.455
-0.15%
$ 60.71 million $ 330,574
7:02 PM $ 0.456
+0.00%
$ 60.71 million $ 330,019
7:01 PM $ 0.456
+0.00%
$ 60.71 million $ 330,045
7:00 PM $ 0.456
+0.15%
$ 60.71 million $ 330,045
6:59 PM $ 0.455
-0.15%
$ 60.62 million $ 330,014
6:58 PM $ 0.456
+0.00%
$ 60.62 million $ 329,696
6:57 PM $ 0.456
+0.31%
$ 60.62 million $ 329,618
6:56 PM $ 0.454
+0.00%
$ 60.62 million $ 329,618
6:55 PM $ 0.456
+0.00%
$ 60.62 million $ 329,592
6:54 PM $ 0.454
+0.00%
$ 60.52 million $ 329,592
6:53 PM $ 0.454
+0.00%
$ 60.52 million $ 328,873
6:52 PM $ 0.454
-0.31%
$ 60.52 million $ 328,872
6:51 PM $ 0.455
-0.15%
$ 60.52 million $ 328,807
6:50 PM $ 0.456
+0.00%
$ 60.52 million $ 328,807
6:49 PM $ 0.456
+0.29%
$ 60.71 million $ 328,751
6:48 PM $ 0.454
+0.00%
$ 60.71 million $ 328,756
6:47 PM $ 0.454
-0.31%
$ 60.71 million $ 328,756
6:46 PM $ 0.456
+0.00%
$ 60.71 million $ 328,696
6:45 PM $ 0.456
+0.00%
$ 60.71 million $ 328,673
6:44 PM $ 0.456
-0.01%
$ 60.82 million $ 328,650
6:43 PM $ 0.457
+0.15%
$ 60.82 million $ 329,158
6:42 PM $ 0.455
-0.46%
$ 60.82 million $ 329,158
6:41 PM $ 0.457
+0.31%
$ 60.82 million $ 329,152
6:40 PM $ 0.456
+0.00%
$ 60.82 million $ 325,887
6:39 PM $ 0.456
-0.92%
$ 60.75 million $ 325,887
6:38 PM $ 0.46
-0.15%
$ 60.75 million $ 325,983
6:37 PM $ 0.461
+0.00%
$ 60.75 million $ 326,014