Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 1.2
+3.47%
$ 159.26 million $ 1.94 million
Feb 11, 2024 $ 1.16
-0.80%
$ 153.91 million $ 2.48 million
Feb 10, 2024 $ 1.16
+1.67%
$ 155.15 million $ 2.15 million
Feb 9, 2024 $ 1.15
+1.57%
$ 152.6 million $ 1.42 million
Feb 8, 2024 $ 1.13
+0.63%
$ 150.24 million $ 1.14 million
Feb 7, 2024 $ 1.12
+3.09%
$ 149.3 million $ 1.46 million
Feb 6, 2024 $ 1.09
+1.23%
$ 144.83 million $ 1.01 million
Feb 5, 2024 $ 1.07
-0.43%
$ 143.06 million $ 1.17 million
Feb 4, 2024 $ 1.08
-3.23%
$ 143.68 million $ 1.69 million
Feb 3, 2024 $ 1.11
-1.55%
$ 148.49 million $ 1.95 million
Feb 2, 2024 $ 1.13
+0.49%
$ 150.82 million $ 1.89 million
Feb 1, 2024 $ 1.13
-1.09%
$ 150.09 million $ 1.95 million
Jan 31, 2024 $ 1.14
-0.66%
$ 151.76 million $ 2.23 million
Jan 30, 2024 $ 1.15
-2.60%
$ 152.77 million $ 2.44 million
Jan 29, 2024 $ 1.18
+3.84%
$ 156.85 million $ 5.77 million
Jan 28, 2024 $ 1.13
+1.24%
$ 151.05 million $ 2.39 million
Jan 27, 2024 $ 1.12
-0.08%
$ 149.2 million $ 1.34 million
Jan 26, 2024 $ 1.12
+2.37%
$ 149.31 million $ 2.3 million
Jan 25, 2024 $ 1.09
+0.58%
$ 145.85 million $ 2.01 million
Jan 24, 2024 $ 1.09
+2.08%
$ 145.02 million $ 3.21 million
Jan 23, 2024 $ 1.07
-4.30%
$ 142.06 million $ 3.39 million
Jan 22, 2024 $ 1.11
-5.39%
$ 148.45 million $ 9.31 million
Jan 21, 2024 $ 1.18
+7.30%
$ 156.92 million $ 6.26 million
Jan 20, 2024 $ 1.1
+1.33%
$ 146.23 million $ 10.47 million
Jan 19, 2024 $ 1.08
+0.70%
$ 144.31 million $ 2.03 million
Jan 18, 2024 $ 1.08
-3.11%
$ 143.3 million $ 1.65 million
Jan 17, 2024 $ 1.11
-1.58%
$ 147.89 million $ 1.7 million
Jan 16, 2024 $ 1.13
+1.55%
$ 150.26 million $ 1.91 million
Jan 15, 2024 $ 1.11
-1.19%
$ 147.97 million $ 2.99 million
Jan 14, 2024 $ 1.12
-2.01%
$ 149.76 million $ 5.65 million
Jan 13, 2024 $ 1.15
-0.87%
$ 152.82 million $ 2.02 million
Jan 12, 2024 $ 1.16
+1.65%
$ 154.17 million $ 5.25 million
Jan 11, 2024 $ 1.14
+3.17%
$ 151.67 million $ 2.85 million
Jan 10, 2024 $ 1.1
+3.17%
$ 147.01 million $ 3.64 million
Jan 9, 2024 $ 1.07
-3.02%
$ 142.49 million $ 2.8 million
Jan 8, 2024 $ 1.1
+4.43%
$ 146.94 million $ 2.59 million
Jan 7, 2024 $ 1.06
-7.97%
$ 140.7 million $ 2.08 million
Jan 6, 2024 $ 1.15
+0.13%
$ 152.89 million $ 1.53 million
Jan 5, 2024 $ 1.15
+0.90%
$ 152.69 million $ 2.22 million
Jan 4, 2024 $ 1.14
+1.11%
$ 151.33 million $ 4.71 million
Jan 3, 2024 $ 1.12
-15.17%
$ 149.66 million $ 9.56 million
Jan 2, 2024 $ 1.32
+14.68%
$ 176.46 million $ 9.39 million
Jan 1, 2024 $ 1.15
+6.07%
$ 153.9 million $ 2.94 million
Dec 31, 2023 $ 1.09
-1.05%
$ 145.08 million $ 2.09 million
Dec 30, 2023 $ 1.1
-0.16%
$ 146.63 million $ 2.08 million
Dec 29, 2023 $ 1.1
-1.61%
$ 146.86 million $ 3.13 million
Dec 28, 2023 $ 1.12
-2.40%
$ 149.25 million $ 2.17 million
Dec 27, 2023 $ 1.15
+2.55%
$ 152.9 million $ 2.13 million
Dec 26, 2023 $ 1.12
-4.23%
$ 149.1 million $ 4.5 million
Dec 25, 2023 $ 1.17
+2.74%
$ 155.7 million $ 2.34 million