Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $1.19
+10.44%
$157.96 million $5.58 million
May 14, 2024 $1.07
-3.11%
$143.02 million $3.02 million
May 13, 2024 $1.11
-0.13%
$147.62 million $2.5 million
May 12, 2024 $1.11
+0.60%
$147.8 million $1.47 million
May 11, 2024 $1.1
-1.34%
$146.93 million $2.48 million
May 10, 2024 $1.12
-3.03%
$148.93 million $4.27 million
May 9, 2024 $1.15
+0.12%
$153.58 million $4.15 million
May 8, 2024 $1.15
-4.92%
$153.4 million $4.44 million
May 7, 2024 $1.21
-3.47%
$161.33 million $4.52 million
May 6, 2024 $1.25
+0.63%
$167.12 million $4.88 million
May 5, 2024 $1.25
-0.14%
$166.08 million $2.92 million
May 4, 2024 $1.25
+4.60%
$166.31 million $4.46 million
May 3, 2024 $1.19
+6.63%
$159 million $4.01 million
May 2, 2024 $1.12
+3.88%
$149.12 million $2.54 million
May 1, 2024 $1.06
-6.92%
$143.54 million $4.24 million
Apr 30, 2024 $1.14
-6.09%
$151.84 million $4.29 million
Apr 29, 2024 $1.21
+2.44%
$161.72 million $10.09 million
Apr 28, 2024 $1.18
+0.19%
$157.87 million $3.58 million
Apr 27, 2024 $1.18
+2.80%
$157.57 million $3.34 million
Apr 26, 2024 $1.15
-3.90%
$153.3 million $2.69 million
Apr 25, 2024 $1.2
+1.23%
$159.55 million $4.66 million
Apr 24, 2024 $1.18
-6.02%
$157.61 million $5.97 million
Apr 23, 2024 $1.26
+0.71%
$167.71 million $3.38 million
Apr 22, 2024 $1.25
+2.55%
$166.54 million $4.15 million
Apr 21, 2024 $1.22
+2.36%
$162.4 million $5.2 million
Apr 20, 2024 $1.19
+12.15%
$158.65 million $6.26 million
Apr 19, 2024 $1.06
+1.98%
$141.46 million $4.99 million
Apr 18, 2024 $1.04
-0.05%
$138.71 million $4.13 million
Apr 17, 2024 $1.04
+1.50%
$138.78 million $7.23 million
Apr 16, 2024 $1.03
+0.60%
$136.72 million $3.03 million
Apr 15, 2024 $1.02
-7.62%
$135.91 million $2.94 million
Apr 14, 2024 $1.1
+6.50%
$147.12 million $3.93 million
Apr 13, 2024 $1.04
-12.21%
$138.14 million $4.75 million
Apr 12, 2024 $1.18
-12.30%
$157.35 million $4.79 million
Apr 11, 2024 $1.35
-4.44%
$179.42 million $3.25 million
Apr 10, 2024 $1.41
-3.49%
$187.75 million $5.08 million
Apr 9, 2024 $1.46
-5.80%
$194.54 million $3.54 million
Apr 8, 2024 $1.55
+2.25%
$206.53 million $4.55 million
Apr 7, 2024 $1.52
+6.64%
$201.98 million $5.05 million
Apr 6, 2024 $1.42
+0.82%
$189.4 million $3.23 million
Apr 5, 2024 $1.41
-0.79%
$187.86 million $3.4 million
Apr 4, 2024 $1.42
+6.92%
$189.37 million $6.87 million
Apr 3, 2024 $1.33
-2.36%
$177.12 million $3.57 million
Apr 2, 2024 $1.36
-10.23%
$181.4 million $4.48 million
Apr 1, 2024 $1.52
-7.04%
$202.08 million $3.93 million
Mar 31, 2024 $1.63
+3.82%
$217.37 million $2.88 million
Mar 30, 2024 $1.57
-4.30%
$209.38 million $3.33 million
Mar 29, 2024 $1.64
-1.58%
$218.79 million $3.45 million
Mar 28, 2024 $1.67
-0.43%
$222.31 million $5.45 million
Mar 27, 2024 $1.68
-1.20%
$223.27 million $4 million